Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
500 |
EDRP Endor Protocol | $ 0.00102 | $ 0.157058 | -99.35% | 2021-04-03 | $ 1.498M | 0.00% |
503 |
CONV Convergence | $ 0.000845 | $ 0.16 | -99.47% | 2021-04-02 | $ 1.406M | 0.00% |
521 |
DAC Davinci Coin | $ 0.00006127 | $ 0.038578 | -99.84% | 2021-04-02 | $ 519.521K | 0.00% |
504 |
INSUR InsurAce | $ 0.0307 | $ 10.50 | -99.71% | 2021-04-02 | $ 1.378M | 0.00% |
388 |
DORA Dora Factory | $ 3.081 | $ 58.13 | -94.70% | 2021-04-02 | $ 15.807M | 0.00% |
436 |
AUTO Auto | $ 95.30 | $ 7,572.42 | -98.74% | 2021-04-02 | $ 7.305M | 0.00% |
471 |
DREP Drep | $ 0.025714 | $ 4.7077 | -99.45% | 2021-04-02 | $ 2.571M | 0.00% |
246 |
MBL MovieBloc | $ 0.004457 | $ 0.04338 | -89.73% | 2021-04-02 | $ 78.481M | 0.00% |
72 |
KLAY Klaytn | $ 0.1799 | $ 4.35 | -95.86% | 2021-04-01 | $ 652.829M | 0.03% |
538 |
PLAY HEROcoin | $ 0.001618 | $ 0.074783 | -97.84% | 2021-04-01 | $ 286.472K | 0.00% |
125 |
MASK Mask Network | $ 3.3788 | $ 28.90 | -88.31% | 2021-04-01 | $ 324.449M | 0.02% |
473 |
REAP ReapChain | $ 0.001719 | $ 0.977284 | -99.82% | 2021-04-01 | $ 2.398M | 0.00% |
24 |
FIL Filecoin | $ 6.079 | $ 238.20 | -97.45% | 2021-04-01 | $ 3.333B | 0.16% |
447 |
ONE BigOne Token | $ 0.000647 | $ 0.008852 | -92.69% | 2021-04-01 | $ 6.112M | 0.00% |
458 |
SHR ShareToken | $ 0.001602 | $ 0.099358 | -98.39% | 2021-03-31 | $ 3.798M | 0.00% |
285 |
RLY Rally | $ 0.010631 | $ 1.50 | -99.29% | 2021-03-31 | $ 55.219M | 0.00% |
64 |
CKB Nervos Network | $ 0.018176 | $ 0.044096 | -58.78% | 2021-03-31 | $ 801.701M | 0.04% |
87 |
SUPER SuperFarm | $ 0.985307 | $ 4.7484 | -79.25% | 2021-03-31 | $ 480.609M | 0.02% |
399 |
REVV REVV | $ 0.011671 | $ 0.652792 | -98.21% | 2021-03-30 | $ 13.897M | 0.00% |
639 |
HBO HashBridge Oracle | $ 0.002726 | $ 1.20 | -99.77% | 2021-03-30 | ?? | 0.00% |
198 |
XYM Symbol | $ 0.02228 | $ 0.5722 | -96.11% | 2021-03-30 | $ 131.256M | 0.01% |
225 |
CUDOS CUDOS | $ 0.016255 | $ 0.09 | -81.94% | 2021-03-29 | $ 94.981M | 0.00% |
146 |
STORJ Storj | $ 0.55216 | $ 3.8352 | -85.60% | 2021-03-28 | $ 229.248M | 0.01% |
86 |
ANKR Ankr Network | $ 0.04825 | $ 0.216617 | -77.73% | 2021-03-28 | $ 482.500M | 0.02% |
155 |
AUDIO Audius | $ 0.1759 | $ 4.99 | -96.47% | 2021-03-27 | $ 215.433M | 0.01% |
546 |
ANW Anchor Neural World | $ 0.00062 | $ 1.88 | -99.97% | 2021-03-27 | $ 170.685K | 0.00% |
60 |
CFX Conflux Network | $ 0.2215 | $ 1.7007 | -86.98% | 2021-03-27 | $ 874.396M | 0.04% |
465 |
KINE KINE | $ 0.1618 | $ 5.439 | -97.03% | 2021-03-24 | $ 3.270M | 0.00% |
654 |
THETABULL 3X Long Theta Network Token | $ 0.000411 | $ 773,000.00 | -100.00% | 2021-03-24 | ?? | 0.00% |
434 |
DHT dHedge DAO | $ 0.144281 | $ 5.9999 | -97.60% | 2021-03-22 | $ 7.339M | 0.00% |
110 |
SFP SafePal | $ 0.7878 | $ 3.9712 | -80.16% | 2021-03-22 | $ 364.358M | 0.02% |
295 |
ORN Orion Protocol | $ 1.4153 | $ 29.85 | -95.26% | 2021-03-22 | $ 48.327M | 0.00% |
456 |
POLK Polkamarkets | $ 0.04097 | $ 3.4899 | -98.83% | 2021-03-22 | $ 3.864M | 0.00% |
292 |
LINA Linear | $ 0.008157 | $ 0.44 | -98.15% | 2021-03-18 | $ 49.843M | 0.00% |
467 |
WOZX EFFORCE | $ 0.00604 | $ 2.5489 | -99.76% | 2021-03-17 | $ 3.184M | 0.00% |
352 |
HARD Hard Protocol | $ 0.1877 | $ 2.998 | -93.74% | 2021-03-17 | $ 25.300M | 0.00% |
326 |
BIFI Beefy | $ 418.20 | $ 4,022.27 | -89.60% | 2021-03-16 | $ 33.456M | 0.00% |
435 |
BEPRO BetProtocol | $ 0.000733 | $ 0.048521 | -98.49% | 2021-03-16 | $ 7.330M | 0.00% |
207 |
DKA dKargo | $ 0.030685 | $ 0.714508 | -95.71% | 2021-03-16 | $ 114.992M | 0.01% |
619 |
ALICE MyNeighborAlice | $ 1.226 | $ 47.16 | -97.40% | 2021-03-15 | ?? | 0.00% |
296 |
REEF Reef | $ 0.002077 | $ 0.058701 | -96.46% | 2021-03-15 | $ 47.400M | 0.00% |
85 |
DEXE DeXe | $ 13.35 | $ 36.57 | -63.50% | 2021-03-14 | $ 487.217M | 0.02% |
291 |
DEGO Dego Finance | $ 2.3796 | $ 34.20 | -93.04% | 2021-03-14 | $ 49.965M | 0.00% |
140 |
CTC Creditcoin | $ 0.7086 | $ 9.12 | -92.23% | 2021-03-14 | $ 238.864M | 0.01% |
495 |
SRK SparkPoint | $ 0.000144 | $ 0.02642 | -99.46% | 2021-03-14 | $ 1.584M | 0.00% |
444 |
RING Darwinia Network | $ 0.003603 | $ 0.31 | -98.84% | 2021-03-13 | $ 6.413M | 0.00% |
139 |
SUSHI SushiSwap | $ 1.029 | $ 23.44 | -95.61% | 2021-03-13 | $ 242.965M | 0.01% |
328 |
UFT UniLend | $ 0.418 | $ 4.0508 | -89.68% | 2021-03-13 | $ 32.709M | 0.00% |
443 |
ASR AS Roma Fan Token | $ 3.481 | $ 17.80 | -80.44% | 2021-03-13 | $ 6.586M | 0.00% |
194 |
EURS STASIS EURS | $ 1.0772 | $ 1.3494 | -20.17% | 2021-03-13 | $ 133.707M | 0.01% |