RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 15%

Gagnants 85%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
563	DOGE Dogecoin	$ 0.15033	$ 0.73995	-79.68%	2021-05-08	??	0.00%
421	BAX BABB	$ 0.000134	$ 0.002647	-94.95%	2021-05-07	$ 9.893M	0.00%
33	XMR Monero	$ 123.80	$ 518.98	-76.15%	2021-05-07	$ 2.282B	0.11%
19	ETC Ethereum Classic	$ 26.90	$ 180.00	-85.06%	2021-05-06	$ 3.950B	0.19%
99	ZIL Zilliqa	$ 0.024644	$ 0.256543	-90.39%	2021-05-06	$ 428.119M	0.02%
433	SYLO Sylo	$ 0.003267	$ 0.015	-78.22%	2021-05-06	$ 7.944M	0.00%
498	TONE TE-FOOD	$ 0.002594	$ 0.119817	-97.84%	2021-05-06	$ 1.574M	0.00%
459	SKEY SmartKey	$ 0.0211	$ 0.464	-95.45%	2021-05-06	$ 3.832M	0.00%
283	DIA Dia	$ 0.5118	$ 5.80	-91.18%	2021-05-05	$ 56.614M	0.00%
157	BAL Balancer	$ 3.6486	$ 75.07	-95.14%	2021-05-04	$ 206.881M	0.01%
370	ABBC ABBC Coin	$ 0.0162	$ 0.794692	-97.96%	2021-05-04	$ 19.817M	0.00%
28	MKR Maker	$ 2,929.00	$ 6,345.04	-53.84%	2021-05-03	$ 2.710B	0.13%
666	MKRBULL 3X Long Maker Token	$ 0.03056	$ 55,352.50	-100.00%	2021-05-03	??	0.00%
156	SXP Swipe	$ 0.3444	$ 5.87	-94.13%	2021-05-03	$ 207.554M	0.01%
508	ZOO ZooKeeper	$ 0.004141	$ 2.1435	-99.81%	2021-05-03	$ 1.242M	0.00%
441	ROOBEE ROOBEE	$ 0.001682	$ 0.021636	-92.23%	2021-05-03	$ 6.899M	0.00%
244	TKO Toko Token	$ 0.4575	$ 4.99	-90.83%	2021-05-03	$ 77.513M	0.00%
415	NWC Newscrypto	$ 0.074948	$ 2.2056	-96.60%	2021-05-03	$ 11.272M	0.00%
17	UNI Uniswap	$ 7.5612	$ 45.01	-83.20%	2021-05-03	$ 4.529B	0.21%
407	FSN Fusion	$ 0.163	$ 2.78	-94.14%	2021-05-03	$ 12.453M	0.00%
259	TLM Alien Worlds	$ 0.0166	$ 0.8786	-98.11%	2021-05-02	$ 68.578M	0.00%
323	BAKE BakeryToken	$ 0.370541	$ 8.4912	-95.64%	2021-05-02	$ 35.007M	0.00%
148	SLP Small Love Potion	$ 0.005334	$ 0.422976	-98.74%	2021-05-01	$ 220.762M	0.01%
163	DGB DigiByte	$ 0.0114	$ 0.177972	-93.59%	2021-05-01	$ 193.658M	0.01%
70	CAKE PancakeSwap	$ 2.6764	$ 44.18	-93.94%	2021-04-30	$ 698.541M	0.03%
159	API3 API3	$ 2.384	$ 10.90	-78.13%	2021-04-29	$ 206.030M	0.01%
345	BAR FC Barcelona Fan Token	$ 2.535	$ 45.90	-94.48%	2021-04-29	$ 27.115M	0.00%
497	LAYER UniLayer	$ 0.05928	$ 4.00	-98.52%	2021-04-27	$ 1.616M	0.00%
211	MLK MiL.k	$ 0.3115	$ 6.00	-94.81%	2021-04-24	$ 110.736M	0.01%
246	ARRR Pirate Chain	$ 0.3915	$ 18.30	-97.86%	2021-04-23	$ 76.818M	0.00%
193	DAO DAO Maker	$ 0.91	$ 8.9088	-89.79%	2021-04-21	$ 136.497M	0.01%
173	NOIA Syntropy	$ 0.2227	$ 0.903397	-75.35%	2021-04-21	$ 162.471M	0.01%
546	PHNX PhoenixDAO	$ 0.002162	$ 0.297228	-99.27%	2021-04-20	$ 188.094K	0.00%
266	DNT district0x	$ 0.062538	$ 0.509355	-87.72%	2021-04-19	$ 62.538M	0.00%
263	WXT Wirex Token	$ 0.006411	$ 0.04185	-84.68%	2021-04-18	$ 64.110M	0.00%
451	DSLA DSLA Protocol	$ 0.001019	$ 0.026	-96.08%	2021-04-18	$ 5.596M	0.00%
487	SUTER suterusu	$ 0.000477	$ 0.027612	-98.27%	2021-04-17	$ 1.838M	0.00%
285	CRE Carry	$ 0.005576	$ 0.064602	-91.37%	2021-04-17	$ 55.760M	0.00%
680	BULLSHIT 3X Long Shitcoin Index Token	$ 0.04232	$ 19,440.00	-100.00%	2021-04-17	??	0.00%
366	TROY TROY	$ 0.002423	$ 0.036644	-93.39%	2021-04-17	$ 20.898M	0.00%
29	VET VeChain	$ 0.037248	$ 0.278286	-86.62%	2021-04-17	$ 2.708B	0.13%
647	VETBULL 3X Long VeChain Token	$ 0.00003857	$ 8,000.00	-100.00%	2021-04-17	??	0.00%
115	DCR Decred	$ 21.66	$ 249.74	-91.33%	2021-04-17	$ 347.210M	0.02%
126	RSR Reserve Rights	$ 0.006254	$ 0.118789	-94.74%	2021-04-16	$ 316.452M	0.01%
561	BSV Bitcoin SV	$ 65.32	$ 497.00	-86.86%	2021-04-16	??	0.00%
404	MCO Crypto.com	$ 0.845	$ 79.00	-98.93%	2021-04-16	$ 13.346M	0.00%
675	DOGEBULL 3X Long Dogecoin Token	$ 0.0175	$ 230,000.00	-100.00%	2021-04-16	??	0.00%
34	THETA Theta Token	$ 2.175	$ 15.88	-86.30%	2021-04-16	$ 2.175B	0.10%
471	XHV Haven Protocol	$ 0.069261	$ 28.94	-99.76%	2021-04-16	$ 2.862M	0.00%
648	UNISWAPBULL 3X Long UniSwap	$ 0.0142	$ 37,200.00	-100.00%	2021-04-15	??	0.00%