Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
669 |
MATICBULL 3X Long Matic Token | $ 0.000287 | $ 312.00 | -100.00% | 2021-05-18 | ?? | 0.00% |
142 |
TRIBE Tribe | $ 0.4414 | $ 1.5043 | -70.66% | 2021-05-18 | $ 236.641M | 0.05% |
477 |
JGN Juggernaut | $ 0.022985 | $ 3.3978 | -99.32% | 2021-05-18 | $ 2.303M | 0.00% |
135 |
KSM Kusama | $ 29.82 | $ 624.80 | -95.23% | 2021-05-18 | $ 252.578M | 0.05% |
266 |
CLV Clover | $ 0.07545 | $ 18.19 | -99.59% | 2021-05-17 | $ 60.640M | 0.01% |
261 |
FORTH Ampleforth Governance Token | $ 4.169 | $ 32.80 | -87.29% | 2021-05-17 | $ 62.524M | 0.01% |
402 |
AKITA Akita Inu | $ 0.00000019 | $ 0.00000744 | -97.38% | 2021-05-16 | $ 13.281M | 0.00% |
394 |
ATM Atletico De Madrid Fan Token | $ 3.075 | $ 61.43 | -94.99% | 2021-05-16 | $ 14.192M | 0.00% |
268 |
LAT PlatON | $ 0.010996 | $ 0.80 | -98.63% | 2021-05-16 | $ 60.150M | 0.01% |
422 |
PDEX Polkadex | $ 1.1023 | $ 39.00 | -97.17% | 2021-05-16 | $ 9.215M | 0.00% |
310 |
HOPR HOPR | $ 0.115 | $ 0.5245 | -78.07% | 2021-05-16 | $ 39.235M | 0.01% |
21 |
XLM Stellar | $ 0.1115 | $ 0.7985 | -86.04% | 2021-05-16 | $ 3.227B | 0.65% |
301 |
TARA Taraxa | $ 0.010549 | $ 0.05142 | -79.48% | 2021-05-15 | $ 43.184M | 0.01% |
487 |
KONO Konomi Network | $ 0.01802 | $ 2.2912 | -99.21% | 2021-05-15 | $ 1.802M | 0.00% |
189 |
PHA Phala.Network | $ 0.189402 | $ 1.411 | -86.58% | 2021-05-15 | $ 135.668M | 0.03% |
612 |
WGRT WaykiChain Governance Coin | $ 0.0014 | $ 0.0179 | -92.18% | 2021-05-15 | ?? | 0.00% |
322 |
GHX GamerCoin | $ 0.051846 | $ 0.606 | -91.44% | 2021-05-15 | $ 33.698M | 0.01% |
126 |
XCH Chia Network | $ 29.25 | $ 1,687.00 | -98.27% | 2021-05-15 | $ 300.878M | 0.06% |
110 |
CSPR Casper | $ 0.0306 | $ 0.8666 | -96.47% | 2021-05-14 | $ 366.359M | 0.07% |
529 |
EQZ Equalizer | $ 0.0078 | $ 4.7565 | -99.84% | 2021-05-14 | $ 390K | 0.00% |
488 |
STND Standard Protocol | $ 0.02081 | $ 3.16 | -99.34% | 2021-05-14 | $ 1.781M | 0.00% |
594 |
CARR Carnomaly | $ 0.00123 | $ 0.1092 | -98.87% | 2021-05-14 | ?? | 0.00% |
464 |
CWS Crowns | $ 0.6859 | $ 24.05 | -97.15% | 2021-05-14 | $ 3.328M | 0.00% |
13 |
ICP Internet Computer | $ 13.41 | $ 341.00 | -96.07% | 2021-05-14 | $ 6.209B | 1.24% |
249 |
EWT Energy Web Token | $ 2.3722 | $ 23.08 | -89.72% | 2021-05-13 | $ 71.312M | 0.01% |
38 |
XNO NANO | $ 1.203 | $ 17.81 | -93.24% | 2021-05-13 | $ 1.424B | 0.28% |
588 |
EOSC EOS Force | $ 0.00241 | $ 0.28 | -99.14% | 2021-05-12 | ?? | 0.00% |
633 |
BFT BnkToTheFuture | $ 0.006098 | $ 0.576619 | -98.94% | 2021-05-12 | ?? | 0.00% |
64 |
GT Gatechain Token | $ 7.7698 | $ 13.50 | -42.45% | 2021-05-12 | $ 749.493M | 0.15% |
130 |
HT Huobi Token | $ 1.8112 | $ 39.91 | -95.46% | 2021-05-12 | $ 293.838M | 0.06% |
345 |
CET CoinEx token | $ 0.037996 | $ 0.146401 | -74.05% | 2021-05-12 | $ 26.925M | 0.01% |
92 |
COMP Compound | $ 55.40 | $ 911.75 | -93.92% | 2021-05-12 | $ 449.384M | 0.09% |
144 |
YFI yearn.finance | $ 6,852.01 | $ 94,968.88 | -92.78% | 2021-05-12 | $ 228.957M | 0.05% |
123 |
TEL Telcoin | $ 0.003593 | $ 0.06546 | -94.51% | 2021-05-11 | $ 316.740M | 0.06% |
362 |
PNK Kleros | $ 0.027117 | $ 0.38328 | -92.93% | 2021-05-10 | $ 21.060M | 0.00% |
158 |
RLC iExecRLC | $ 2.7093 | $ 16.39 | -83.47% | 2021-05-10 | $ 196.103M | 0.04% |
508 |
IDEA Ideaology | $ 0.001811 | $ 1.10 | -99.84% | 2021-05-10 | $ 1.155M | 0.00% |
2 |
BNB Binance Coin | $ 592.66 | $ 692.02 | -14.36% | 2021-05-10 | $ 87.469B | 17.49% |
571 |
OKT OKT Chain | $ 13.70 | $ 255.00 | -94.63% | 2021-05-10 | ?? | 0.00% |
12 |
LTC Litecoin | $ 83.72 | $ 413.49 | -79.75% | 2021-05-10 | $ 6.235B | 1.25% |
430 |
PLU Pluton | $ 4.4292 | $ 30.00 | -85.24% | 2021-05-10 | $ 8.203M | 0.00% |
176 |
XVS Venus | $ 10.12 | $ 147.63 | -93.15% | 2021-05-10 | $ 159.877M | 0.03% |
526 |
TOKO Tokoin | $ 0.000974 | $ 0.15 | -99.35% | 2021-05-10 | $ 476.487K | 0.00% |
9 |
LINK ChainLink | $ 14.00 | $ 53.01 | -73.58% | 2021-05-10 | $ 8.222B | 1.64% |
177 |
CTSI Cartesi | $ 0.19901 | $ 1.749 | -88.62% | 2021-05-09 | $ 155.799M | 0.03% |
69 |
NEXO Nexo | $ 1.2375 | $ 4.0972 | -69.80% | 2021-05-08 | $ 693.000M | 0.14% |
86 |
1INCH 1inch | $ 0.4183 | $ 7.8748 | -94.69% | 2021-05-08 | $ 484.301M | 0.10% |
672 |
IBVOL Inverse Bitcoin Volatility Token | $ 750.00 | $ 7,381.00 | -89.84% | 2021-05-08 | ?? | 0.00% |
194 |
ZEN Horizen | $ 8.63 | $ 171.94 | -94.98% | 2021-05-08 | $ 128.900M | 0.03% |
667 |
MIDBULL 3X Long Midcap Index Token | $ 0.3744 | $ 28,560.00 | -100.00% | 2021-05-08 | ?? | 0.00% |