RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 63%

Gagnants 37%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
152	BAND Band Protocol	$ 1.53	$ 23.33	-93.44%	2021-04-15	$ 216.501M	0.04%
153	IOST IOStoken	$ 0.010121	$ 0.091644	-88.96%	2021-04-14	$ 215.727M	0.04%
631	KAI KardiaChain	$ 0.004162	$ 0.165	-97.48%	2021-04-14	??	0.00%
686	ALTBULL 3X Long Altcoin Index Token	$ 0.07895	$ 1,734.00	-100.00%	2021-04-14	??	0.00%
104	ZRX 0x	$ 0.508332	$ 2.3989	-78.81%	2021-04-13	$ 430.809M	0.09%
548	XCUR Curate	$ 0.016015	$ 16.24	-99.90%	2021-04-13	$ 134.978K	0.00%
164	RIF Rootstock Infrastructure Framework	$ 0.1892	$ 0.455698	-58.48%	2021-04-12	$ 189.200M	0.04%
187	AVA Travala.com	$ 0.648883	$ 6.524	-90.05%	2021-04-12	$ 144.682M	0.03%
320	PRQ PARSIQ	$ 0.1386	$ 2.632	-94.73%	2021-04-12	$ 36.072M	0.01%
168	PUNDIX Pundi X	$ 0.6746	$ 5.60	-87.95%	2021-04-12	$ 174.378M	0.03%
387	FOR Force Protocol	$ 0.019892	$ 0.171712	-88.42%	2021-04-12	$ 15.814M	0.00%
563	AUCTION Bounce Token	$ 17.22	$ 71.08	-75.77%	2021-04-12	??	0.00%
491	CRU Crust	$ 1.0015	$ 180.00	-99.44%	2021-04-12	$ 1.748M	0.00%
535	WASP WanSwap Token	$ 0.001694	$ 0.521013	-99.67%	2021-04-11	$ 344.845K	0.00%
295	IRIS IRISnet	$ 0.02934	$ 0.317793	-90.77%	2021-04-11	$ 47.309M	0.01%
18	BEAM Beam	$ 0.074139	$ 2.082	-96.44%	2021-04-11	$ 3.930B	0.78%
479	SHA Safe Haven	$ 0.00077	$ 0.017132	-95.51%	2021-04-11	$ 2.314M	0.00%
335	SUKU SUKU	$ 0.1713	$ 2.6247	-93.47%	2021-04-10	$ 30.561M	0.01%
81	OCEAN Ocean Protocol	$ 0.9039	$ 1.9396	-53.40%	2021-04-10	$ 513.760M	0.10%
345	VITE VITE	$ 0.025284	$ 0.351053	-92.80%	2021-04-09	$ 27.564M	0.01%
229	NKN NKN	$ 0.121922	$ 1.4892	-91.81%	2021-04-09	$ 92.031M	0.02%
363	OG OG Fan Token	$ 4.515	$ 17.00	-73.44%	2021-04-09	$ 21.566M	0.00%
301	GRS Groestlcoin	$ 0.511515	$ 2.8422	-82.00%	2021-04-09	$ 43.447M	0.01%
235	OGN Origin Protocol	$ 0.152972	$ 3.3921	-95.49%	2021-04-08	$ 87.680M	0.02%
328	AKRO Akropolis	$ 0.007183	$ 0.08864	-91.90%	2021-04-07	$ 31.865M	0.01%
279	BEL Bella Protocol	$ 0.897042	$ 5.851	-84.67%	2021-04-07	$ 58.308M	0.01%
285	ALCX Alchemix	$ 25.55	$ 2,238.90	-98.86%	2021-04-07	$ 56.445M	0.01%
282	FLM Flamingo	$ 0.0987	$ 1.25	-92.10%	2021-04-07	$ 57.511M	0.01%
496	ZEE ZeroSwap	$ 0.02568	$ 3.35	-99.23%	2021-04-06	$ 1.629M	0.00%
453	CTI ClinTex CTi	$ 0.036482	$ 0.39	-90.65%	2021-04-06	$ 4.540M	0.00%
281	CTK CertiK	$ 0.7204	$ 3.9688	-81.85%	2021-04-06	$ 58.032M	0.01%
380	MOB MobileCoin	$ 0.0913	$ 74.07	-99.88%	2021-04-06	$ 18.097M	0.00%
193	ORAI Oraichain Token	$ 10.47	$ 58.95	-82.23%	2021-04-06	$ 133.080M	0.03%
348	FIO FIO Protocol	$ 0.036073	$ 0.570431	-93.68%	2021-04-06	$ 27.123M	0.01%
173	POND Marlin	$ 0.02086	$ 0.3109	-93.29%	2021-04-05	$ 168.703M	0.03%
311	WIN WINk	$ 0.000128	$ 0.00297	-95.69%	2021-04-05	$ 40.142M	0.01%
533	NBS New BitShares	$ 0.00014	$ 0.051888	-99.73%	2021-04-05	$ 365.074K	0.00%
103	HOLO Holo	$ 0.002493	$ 0.0316	-92.11%	2021-04-05	$ 432.054M	0.09%
376	FRM Ferrum Network	$ 0.07109	$ 0.9799	-92.75%	2021-04-05	$ 18.837M	0.00%
246	STMX StormX	$ 0.00774	$ 0.0996	-92.23%	2021-04-05	$ 77.400M	0.02%
218	OXT Orchid	$ 0.1074	$ 1.05	-89.77%	2021-04-05	$ 105.228M	0.02%
41	FLOW Flow	$ 0.90	$ 44.85	-97.99%	2021-04-05	$ 1.353B	0.27%
118	JST JUST	$ 0.034213	$ 0.2011	-82.99%	2021-04-05	$ 338.712M	0.07%
560	BTT BitTorrent	$ 0.00000132	$ 0.013578	-99.99%	2021-04-05	??	0.00%
182	SUN SUN	$ 0.015018	$ 54.56	-99.97%	2021-04-05	$ 148.806M	0.03%
238	WRX WazirX	$ 0.223	$ 6.6662	-96.65%	2021-04-04	$ 85.154M	0.02%
525	APL Apollo Currency	$ 0.00002351	$ 0.013605	-99.83%	2021-04-04	$ 497.704K	0.00%
415	HYDRA Hydra	$ 0.5343	$ 52.46	-98.98%	2021-04-03	$ 10.661M	0.00%
658	STN Stone DeFi	$ 0.0123	$ 5.77	-99.79%	2021-04-03	??	0.00%
292	TT Thunder Token	$ 0.004815	$ 0.036789	-86.91%	2021-04-03	$ 51.421M	0.01%