RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 22%

Gagnants 78%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
354	BZZ Swarm	$ 0.4765	$ 9.88	-95.18%	2021-07-30	$ 25.064M	0.00%
616	BTCV Bitcoin Vault	$ 8.067	$ 169.14	-95.23%	2020-12-30	??	0.00%
236	BADGER Badger DAO	$ 4.372	$ 91.70	-95.23%	2021-02-09	$ 84.133M	0.00%
364	SLIM Solanium	$ 0.218907	$ 4.60	-95.24%	2021-09-18	$ 21.891M	0.00%
328	PRQ PARSIQ	$ 0.1249	$ 2.632	-95.25%	2021-04-12	$ 32.506M	0.00%
138	KSM Kusama	$ 29.37	$ 624.80	-95.30%	2021-05-18	$ 248.767M	0.01%
259	PERP Perpetual Protocol	$ 1.054	$ 23.06	-95.43%	2021-11-12	$ 69.566M	0.00%
312	KISHU Kishu Inu	$ 0.00	$ 0.00	-95.43%	2021-10-29	$ 40.421M	0.00%
149	C98 Coin98	$ 0.2936	$ 6.445	-95.44%	2021-08-25	$ 221.179M	0.01%
66	IOTA MIOTA	$ 0.2289	$ 5.025	-95.44%	2017-12-20	$ 743.614M	0.04%
458	SKEY SmartKey	$ 0.0211	$ 0.464	-95.45%	2021-05-06	$ 3.832M	0.00%
451	CRPT Crypterium	$ 0.05172	$ 1.1387	-95.46%	2018-05-15	$ 4.900M	0.00%
130	HT Huobi Token	$ 1.8112	$ 39.91	-95.46%	2021-05-12	$ 293.838M	0.02%
136	SUSHI SushiSwap	$ 1.0606	$ 23.44	-95.48%	2021-03-13	$ 250.429M	0.01%
65	APE ApeCoin	$ 1.248	$ 27.60	-95.48%	2022-04-28	$ 754.910M	0.04%
46	AXS Axie Infinity	$ 7.471	$ 166.09	-95.50%	2021-11-06	$ 1.075B	0.06%
477	SHA Safe Haven	$ 0.00077	$ 0.017132	-95.51%	2021-04-11	$ 2.314M	0.00%
376	GMEE GAMEE	$ 0.029112	$ 0.65	-95.52%	2021-11-02	$ 18.966M	0.00%
578	XAVA Avalaunch	$ 0.9748	$ 21.77	-95.52%	2021-12-03	??	0.00%
411	PUSH Ethereum Push Notification Service	$ 0.2045	$ 4.6342	-95.59%	2021-09-06	$ 12.345M	0.00%
324	BAKE BakeryToken	$ 0.370541	$ 8.4912	-95.64%	2021-05-02	$ 35.007M	0.00%
604	4ART 4ART Coin	$ 0.013565	$ 0.311338	-95.64%	2021-02-26	??	0.00%
490	HOT Hydro Protocol	$ 0.002479	$ 0.05696	-95.65%	2018-06-07	$ 1.740M	0.00%
234	OGN Origin Protocol	$ 0.147411	$ 3.3921	-95.65%	2021-04-08	$ 85.512M	0.00%
206	DKA dKargo	$ 0.031019	$ 0.714508	-95.66%	2021-03-16	$ 116.244M	0.01%
516	HYVE Hyve	$ 0.03267	$ 0.762	-95.71%	2021-10-15	$ 837.857K	0.00%
313	WIN WINk	$ 0.000127	$ 0.00297	-95.73%	2021-04-05	$ 39.765M	0.00%
260	DMTR Dimitra Token	$ 0.1426	$ 3.354	-95.75%	2021-10-05	$ 69.375M	0.00%
480	TUP TenUp	$ 0.02069	$ 0.48788	-95.76%	2021-10-14	$ 2.180M	0.00%
573	LET LinkEye	$ 0.001908	$ 0.045	-95.76%	2021-02-21	??	0.00%
71	KLAY Klaytn	$ 0.184	$ 4.35	-95.77%	2021-04-01	$ 667.558M	0.04%
137	CVX Convex Finance	$ 2.613	$ 62.87	-95.84%	2022-01-01	$ 249.215M	0.01%
459	XED Exeedme	$ 0.041708	$ 1.0284	-95.94%	2021-09-18	$ 3.813M	0.00%
202	UNO Uno Re	$ 0.04461	$ 1.10	-95.94%	2021-11-10	$ 125.070M	0.01%
243	GTC Gitcoin	$ 1.173	$ 29.04	-95.96%	2021-11-27	$ 77.759M	0.00%
217	ARDR Ardor	$ 0.105814	$ 2.625	-95.97%	2018-01-02	$ 105.708M	0.01%
145	WAXP WAX	$ 0.066072	$ 1.64	-95.97%	2018-01-10	$ 227.331M	0.01%
407	PROS Prosper	$ 0.3896	$ 9.6735	-95.97%	2021-02-21	$ 12.696M	0.00%
359	BOND BarnBridge	$ 2.996	$ 75.00	-96.01%	2021-10-15	$ 23.699M	0.00%
196	XYM Symbol	$ 0.02261	$ 0.5722	-96.05%	2021-03-30	$ 133.179M	0.01%
372	SOUL Phantasma	$ 0.157071	$ 3.977	-96.05%	2021-12-01	$ 19.497M	0.00%
605	SMT SmartMesh	$ 0.003497	$ 0.08888	-96.07%	2018-02-05	??	0.00%
17	BEAM Beam	$ 0.081834	$ 2.082	-96.07%	2021-04-11	$ 4.048B	0.23%
450	DSLA DSLA Protocol	$ 0.001019	$ 0.026	-96.08%	2021-04-18	$ 5.596M	0.00%
12	ICP Internet Computer	$ 13.28	$ 341.00	-96.10%	2021-05-14	$ 6.156B	0.35%
256	ELA Elastos	$ 3.1967	$ 82.90	-96.14%	2018-03-01	$ 70.465M	0.00%
253	QI BENQI	$ 0.01578	$ 0.41189	-96.17%	2021-08-24	$ 71.115M	0.00%
193	STEEM Steem	$ 0.293932	$ 7.72	-96.19%	2018-01-04	$ 135.549M	0.01%
133	WAVES Waves	$ 2.4276	$ 63.84	-96.20%	2022-03-31	$ 277.965M	0.02%
574	ALPHA Stella	$ 0.1114	$ 2.9422	-96.21%	2021-02-05	??	0.00%