Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
148 |
AUDIO Audius | $ 0.1856 | $ 4.99 | -96.28% | 2021-03-27 | $ 224.608M | 0.02% |
295 |
REEF Reef | $ 0.002178 | $ 0.058701 | -96.29% | 2021-03-15 | $ 49.705M | 0.01% |
391 |
SOLVE SOLVE | $ 0.02234 | $ 0.608309 | -96.33% | 2019-06-05 | $ 15.641M | 0.00% |
581 |
TALK Talken | $ 0.121177 | $ 3.30 | -96.33% | 2021-09-06 | ?? | 0.00% |
247 |
PLA PlayDapp | $ 0.1374 | $ 3.7422 | -96.33% | 2021-11-23 | $ 78.206M | 0.01% |
199 |
STEEM Steem | $ 0.281869 | $ 7.72 | -96.35% | 2018-01-04 | $ 129.860M | 0.01% |
58 |
EOS EOS | $ 0.8089 | $ 22.28 | -96.37% | 2018-04-29 | $ 909.421M | 0.10% |
330 |
KP3R Keep3rV1 | $ 74.91 | $ 2,065.57 | -96.37% | 2021-11-13 | $ 31.850M | 0.00% |
623 |
VALUE Value Liquidity | $ 0.323272 | $ 8.9402 | -96.38% | 2021-02-14 | ?? | 0.00% |
19 |
BEAM Beam | $ 0.074704 | $ 2.082 | -96.41% | 2021-04-11 | $ 3.956B | 0.44% |
111 |
CSPR Casper | $ 0.0308 | $ 0.8666 | -96.45% | 2021-05-14 | $ 368.638M | 0.04% |
386 |
RFOX RFOX | $ 0.012546 | $ 0.355 | -96.47% | 2021-11-27 | $ 16.460M | 0.00% |
288 |
KMD Komodo | $ 0.40633 | $ 11.57 | -96.49% | 2017-12-23 | $ 55.242M | 0.01% |
309 |
VEGA Vega Protocol | $ 0.687 | $ 19.89 | -96.55% | 2021-09-27 | $ 41.927M | 0.00% |
398 |
STRK Strike | $ 2.9019 | $ 85.00 | -96.59% | 2021-06-06 | $ 14.030M | 0.00% |
267 |
REN Ren | $ 0.064055 | $ 1.8822 | -96.60% | 2021-02-20 | $ 63.999M | 0.01% |
414 |
NWC Newscrypto | $ 0.074948 | $ 2.2056 | -96.60% | 2021-05-03 | $ 11.272M | 0.00% |
239 |
WRX WazirX | $ 0.2248 | $ 6.6662 | -96.63% | 2021-04-04 | $ 85.841M | 0.01% |
128 |
ONT Ontology | $ 0.3516 | $ 10.52 | -96.66% | 2018-05-03 | $ 307.738M | 0.03% |
140 |
KDA Kadena | $ 0.92 | $ 28.30 | -96.75% | 2021-11-11 | $ 249.686M | 0.03% |
110 |
ZEC Zcash | $ 23.28 | $ 723.75 | -96.78% | 2016-11-04 | $ 380.122M | 0.04% |
481 |
FEAR Fear NFTs | $ 0.12721 | $ 3.98 | -96.80% | 2021-11-29 | $ 2.279M | 0.00% |
661 |
POA POA Network | $ 0.025495 | $ 0.82815 | -96.92% | 2018-05-10 | ?? | 0.00% |
276 |
FUN FunFair | $ 0.00544 | $ 0.1782 | -96.95% | 2016-06-09 | $ 59.634M | 0.01% |
182 |
ZCX Unizen | $ 0.22137 | $ 7.30 | -96.97% | 2021-09-14 | $ 153.360M | 0.02% |
467 |
KINE KINE | $ 0.1638 | $ 5.439 | -96.99% | 2021-03-24 | $ 3.311M | 0.00% |
404 |
HEGIC Hegic | $ 0.019115 | $ 0.646982 | -97.05% | 2021-02-13 | $ 13.452M | 0.00% |
466 |
CWS Crowns | $ 0.7099 | $ 24.05 | -97.05% | 2021-05-14 | $ 3.444M | 0.00% |
497 |
OLT OneLedger | $ 0.003218 | $ 0.109316 | -97.06% | 2021-11-07 | $ 1.632M | 0.00% |
379 |
HTR Hathor | $ 0.073423 | $ 2.499 | -97.06% | 2021-11-21 | $ 18.503M | 0.00% |
129 |
AMP Amp | $ 0.0072 | $ 0.25 | -97.12% | 2021-11-23 | $ 304.039M | 0.03% |
244 |
RARE SuperRare | $ 0.1179 | $ 4.1298 | -97.15% | 2021-10-11 | $ 81.833M | 0.01% |
427 |
PDEX Polkadex | $ 1.1023 | $ 39.00 | -97.17% | 2021-05-16 | $ 9.215M | 0.00% |
275 |
BETA Beta Finance | $ 0.07473 | $ 2.6498 | -97.18% | 2021-11-03 | $ 59.671M | 0.01% |
336 |
PIVX PIVX | $ 0.370762 | $ 13.37 | -97.23% | 2017-12-26 | $ 30.422M | 0.00% |
290 |
WAN Wanchain | $ 0.269249 | $ 9.73 | -97.23% | 2018-05-03 | $ 53.285M | 0.01% |
619 |
ALICE MyNeighborAlice | $ 1.297 | $ 47.16 | -97.25% | 2021-03-15 | ?? | 0.00% |
401 |
AKITA Akita Inu | $ 0.0000002 | $ 0.00000744 | -97.28% | 2021-05-16 | $ 13.757M | 0.00% |
230 |
OMG OMG Network | $ 0.6608 | $ 24.37 | -97.29% | 2018-01-09 | $ 92.674M | 0.01% |
621 |
COFI CoinFi | $ 0.006377 | $ 0.2356 | -97.29% | 2018-01-30 | ?? | 0.00% |
143 |
ICX ICON | $ 0.2427 | $ 9.145 | -97.35% | 2018-01-29 | $ 240.636M | 0.03% |
392 |
SDN Shiden Network | $ 0.238804 | $ 9.00 | -97.35% | 2021-09-11 | $ 15.529M | 0.00% |
437 |
LITH Lithium | $ 0.001448 | $ 0.055 | -97.37% | 2021-09-19 | $ 7.591M | 0.00% |
670 |
JFI JackPool.finance | $ 6.70 | $ 255.00 | -97.37% | 2020-09-21 | ?? | 0.00% |
570 |
PBX Paribus | $ 0.0011 | $ 0.0421 | -97.39% | 2021-10-31 | ?? | 0.00% |
589 |
EQX EQIFI | $ 0.013577 | $ 0.5199 | -97.39% | 2021-09-18 | ?? | 0.00% |
204 |
MOVR Moonriver | $ 13.15 | $ 505.00 | -97.40% | 2021-11-08 | $ 117.557M | 0.01% |
310 |
VLX Velas | $ 0.015938 | $ 0.613399 | -97.40% | 2021-11-04 | $ 41.175M | 0.00% |
485 |
ODDZ Oddz | $ 0.01999 | $ 0.7826 | -97.45% | 2021-11-03 | $ 1.979M | 0.00% |
633 |
KAI KardiaChain | $ 0.004211 | $ 0.165 | -97.45% | 2021-04-14 | ?? | 0.00% |