RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 16%

Gagnants 84%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
167	COTI COTI	$ 0.11811	$ 0.694	-82.98%	2021-10-31	$ 185.744M	0.01%
518	MARSH UnMarshal	$ 0.118	$ 2.353	-94.99%	2021-07-07	$ 837.340K	0.00%
212	ACA Acala Token	$ 0.1147	$ 2.17	-94.71%	2022-04-02	$ 110.399M	0.01%
240	RARE SuperRare	$ 0.1135	$ 4.1298	-97.25%	2021-10-11	$ 78.777M	0.00%
26	XLM Stellar	$ 0.1108	$ 0.7985	-86.12%	2021-05-16	$ 3.205B	0.15%
575	ALPHA Stella	$ 0.1107	$ 2.9422	-96.24%	2021-02-05	??	0.00%
20	HBAR Hedera Hashgraph	$ 0.109673	$ 0.576457	-80.97%	2021-09-16	$ 3.920B	0.19%
204	TRU TrueFi	$ 0.10773	$ 1.06	-89.84%	2021-08-12	$ 122.585M	0.01%
70	TFUEL Theta Fuel	$ 0.1071	$ 0.679623	-84.24%	2021-06-09	$ 699.949M	0.03%
219	ARDR Ardor	$ 0.105162	$ 2.625	-95.99%	2018-01-02	$ 105.057M	0.00%
322	HOPR HOPR	$ 0.104539	$ 0.5245	-80.07%	2021-05-16	$ 35.666M	0.00%
505	EDEN Eden	$ 0.101751	$ 9.4495	-98.92%	2021-09-08	$ 1.346M	0.00%
338	OPUL Opulous	$ 0.10077	$ 7.98	-98.74%	2021-11-17	$ 28.588M	0.00%
225	OXT Orchid	$ 0.1005	$ 1.05	-90.43%	2021-04-05	$ 98.468M	0.00%
370	VIB Viberate	$ 0.09785	$ 0.6665	-85.32%	2018-01-10	$ 19.569M	0.00%
76	ASTR Astar	$ 0.0974	$ 0.3382	-71.20%	2022-04-10	$ 549.502M	0.03%
375	MOB MobileCoin	$ 0.0966	$ 74.07	-99.87%	2021-04-06	$ 19.147M	0.00%
625	ROSE Oasis Network	$ 0.09563	$ 0.598	-84.01%	2022-01-15	??	0.00%
287	FLM Flamingo	$ 0.0947	$ 1.25	-92.42%	2021-04-07	$ 55.343M	0.00%
491	SWRV Swerve	$ 0.0946	$ 4.8155	-98.04%	2020-09-18	$ 1.735M	0.00%
356	YLD YIELD App	$ 0.092252	$ 0.505	-81.73%	2021-12-14	$ 24.484M	0.00%
374	VGX Voyager Token	$ 0.091065	$ 7.7256	-98.82%	2021-08-18	$ 19.172M	0.00%
302	UTK UTRUST	$ 0.0877	$ 1.47	-94.03%	2021-08-13	$ 43.850M	0.00%
690	ADABULL 3X Long Cardano Token	$ 0.08595	$ 94,500.00	-100.00%	2021-02-27	??	0.00%
605	STRAX Stratis	$ 0.0842	$ 20.58	-99.59%	2018-01-15	??	0.00%
221	LOOM Loom Network	$ 0.08177	$ 0.6935	-88.21%	2018-05-04	$ 100.109M	0.00%
450	SENSO SENSO	$ 0.081597	$ 3.353	-97.57%	2021-11-24	$ 5.734M	0.00%
18	BEAM Beam	$ 0.080276	$ 2.082	-96.14%	2021-04-11	$ 4.256B	0.20%
686	ALTBULL 3X Long Altcoin Index Token	$ 0.07895	$ 1,734.00	-100.00%	2021-04-14	??	0.00%
104	SKL SKALE Network	$ 0.07787	$ 1.2444	-93.74%	2021-03-12	$ 417.505M	0.02%
372	HTR Hathor	$ 0.077228	$ 2.499	-96.91%	2021-11-21	$ 19.473M	0.00%
597	HMT Human	$ 0.076975	$ 1.2208	-93.69%	2021-11-16	??	0.00%
414	NWC Newscrypto	$ 0.074948	$ 2.2056	-96.60%	2021-05-03	$ 11.272M	0.00%
592	MDT Measurable Data Token	$ 0.07448	$ 0.7276	-89.76%	2018-01-10	??	0.00%
271	CLV Clover	$ 0.07439	$ 18.19	-99.59%	2021-05-17	$ 59.789M	0.00%
278	BETA Beta Finance	$ 0.07362	$ 2.6498	-97.22%	2021-11-03	$ 58.784M	0.00%
379	FRM Ferrum Network	$ 0.07109	$ 0.9799	-92.75%	2021-04-05	$ 18.838M	0.00%
471	XHV Haven Protocol	$ 0.0691	$ 28.94	-99.76%	2021-04-16	$ 2.855M	0.00%
235	ARPA ARPA Chain	$ 0.06811	$ 0.311814	-78.16%	2020-07-10	$ 84.653M	0.00%
463	CHI Xaya	$ 0.066021	$ 0.6993	-90.56%	2021-11-10	$ 3.620M	0.00%
146	WAXP WAX	$ 0.064991	$ 1.64	-96.04%	2018-01-10	$ 223.603M	0.01%
266	DNT district0x	$ 0.062376	$ 0.509355	-87.75%	2021-04-19	$ 62.376M	0.00%
293	IDEX IDEX	$ 0.061147	$ 0.981638	-93.77%	2021-09-08	$ 49.375M	0.00%
614	DFI DeFiChain	$ 0.0611	$ 5.6483	-98.92%	2021-12-06	??	0.00%
456	VTC Vertcoin	$ 0.060833	$ 9.995	-99.39%	2017-12-06	$ 4.216M	0.00%
269	REN Ren	$ 0.060576	$ 1.8822	-96.78%	2021-02-20	$ 60.523M	0.00%
307	QUICK QuickSwap	$ 0.05935	$ 867.57	-99.99%	2021-08-14	$ 41.907M	0.00%
497	LAYER UniLayer	$ 0.05928	$ 4.00	-98.52%	2021-04-27	$ 1.616M	0.00%
455	SNC SunContract	$ 0.058782	$ 0.60255	-90.24%	2018-01-09	$ 4.312M	0.00%
272	DATA Streamr DATAcoin	$ 0.057943	$ 0.35225	-83.55%	2018-01-07	$ 59.734M	0.00%