RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 75%

Gagnants 25%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
470	DREP Drep	$ 0.025714	$ 4.7077	-99.45%	2021-04-02	$ 2.571M	0.00%
160	CELR Celer Network	$ 0.025607	$ 0.199042	-87.13%	2021-09-26	$ 198.286M	0.01%
495	CIRUS Cirus	$ 0.02555	$ 1.7638	-98.55%	2021-08-26	$ 1.599M	0.00%
662	POA POA Network	$ 0.025495	$ 0.82815	-96.92%	2018-05-10	??	0.00%
557	MEME MEME	$ 0.02421	$ 941,653.55	-100.00%	2021-02-28	$ 678	0.00%
99	ZIL Zilliqa	$ 0.023754	$ 0.256543	-90.74%	2021-05-06	$ 412.663M	0.02%
351	VITE VITE	$ 0.023122	$ 0.351053	-93.41%	2021-04-09	$ 25.236M	0.00%
387	SOLVE SOLVE	$ 0.02234	$ 0.608309	-96.33%	2019-06-05	$ 15.641M	0.00%
478	JGN Juggernaut	$ 0.022243	$ 3.3978	-99.35%	2021-05-18	$ 2.229M	0.00%
175	VELO Velo	$ 0.021995	$ 1.9333	-98.86%	2020-11-02	$ 162.554M	0.01%
197	XYM Symbol	$ 0.02193	$ 0.5722	-96.17%	2021-03-30	$ 129.197M	0.01%
324	NCT PolySwarm	$ 0.021674	$ 0.140388	-84.56%	2022-01-14	$ 33.518M	0.00%
504	ZEE ZeroSwap	$ 0.02162	$ 3.35	-99.35%	2021-04-06	$ 1.371M	0.00%
512	XNL Chronicle	$ 0.02131	$ 1.37	-98.44%	2021-09-19	$ 1.024M	0.00%
461	DFYN Dfyn Network	$ 0.02114	$ 2.55	-99.17%	2021-08-11	$ 3.528M	0.00%
457	SKEY SmartKey	$ 0.0211	$ 0.464	-95.45%	2021-05-06	$ 3.832M	0.00%
487	STND Standard Protocol	$ 0.02081	$ 3.16	-99.34%	2021-05-14	$ 1.781M	0.00%
174	POND Marlin	$ 0.020592	$ 0.3109	-93.38%	2021-04-05	$ 166.535M	0.01%
480	TUP TenUp	$ 0.0201	$ 0.48788	-95.88%	2021-10-14	$ 2.118M	0.00%
385	FOR Force Protocol	$ 0.020032	$ 0.171712	-88.33%	2021-04-12	$ 15.925M	0.00%
132	ONE Harmony	$ 0.019996	$ 0.380491	-94.74%	2021-10-26	$ 278.888M	0.01%
483	ODDZ Oddz	$ 0.01999	$ 0.7826	-97.45%	2021-11-03	$ 1.979M	0.00%
400	HEGIC Hegic	$ 0.01966	$ 0.646982	-96.96%	2021-02-13	$ 13.835M	0.00%
532	NGM e-Money	$ 0.019	$ 1.7597	-98.92%	2021-09-21	$ 375.445K	0.00%
579	USTC TerraClassicUSD	$ 0.019	$ 1.0997	-98.27%	2021-01-11	??	0.00%
569	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	??	0.00%
55	JASMY JasmyCoin	$ 0.018234	$ 0.0474	-61.53%	2022-03-23	$ 898.936M	0.04%
548	XCUR Curate	$ 0.018194	$ 16.24	-99.89%	2021-04-13	$ 153.343K	0.00%
486	KONO Konomi Network	$ 0.01802	$ 2.2912	-99.21%	2021-05-15	$ 1.802M	0.00%
637	GFT Gifto	$ 0.01772	$ 0.8867	-98.00%	2018-01-13	??	0.00%
64	CKB Nervos Network	$ 0.01759	$ 0.044096	-60.11%	2021-03-31	$ 775.906M	0.04%
675	DOGEBULL 3X Long Dogecoin Token	$ 0.0175	$ 230,000.00	-100.00%	2021-04-16	??	0.00%
257	TLM Alien Worlds	$ 0.01666	$ 0.8786	-98.10%	2021-05-02	$ 68.890M	0.00%
226	CUDOS CUDOS	$ 0.016023	$ 0.09	-82.20%	2021-03-29	$ 93.625M	0.00%
430	OOE OpenOcean	$ 0.015845	$ 1.0295	-98.46%	2021-09-03	$ 7.993M	0.00%
256	QI BENQI	$ 0.01546	$ 0.41189	-96.25%	2021-08-24	$ 69.737M	0.00%
440	MAN Matrix AI Network	$ 0.015112	$ 1.40	-98.92%	2018-06-10	$ 6.697M	0.00%
316	VLX Velas	$ 0.014306	$ 0.613399	-97.67%	2021-11-04	$ 37.019M	0.00%
649	UNISWAPBULL 3X Long UniSwap	$ 0.0142	$ 37,200.00	-100.00%	2021-04-15	??	0.00%
381	ABBC ABBC Coin	$ 0.013995	$ 0.794692	-98.24%	2021-05-04	$ 17.119M	0.00%
189	SUN SUN	$ 0.013935	$ 54.56	-99.97%	2021-04-05	$ 138.676M	0.01%
357	SPA Sperax	$ 0.013833	$ 0.244017	-94.33%	2022-03-23	$ 23.401M	0.00%
600	EQX EQIFI	$ 0.013577	$ 0.5199	-97.39%	2021-09-18	??	0.00%
604	4ART 4ART Coin	$ 0.013565	$ 0.311338	-95.64%	2021-02-26	??	0.00%
319	MXC MXC	$ 0.01342	$ 0.137602	-90.25%	2022-01-19	$ 35.457M	0.00%
566	EPIK EPIK Prime	$ 0.013206	$ 0.877999	-98.50%	2021-11-17	??	0.00%
540	YOP Yield Optimization Platform & Protocol	$ 0.0129	$ 1.799	-99.28%	2021-05-20	$ 253.085K	0.00%
390	SPS Splintershards	$ 0.012673	$ 1.0774	-98.82%	2021-10-15	$ 15.369M	0.00%
384	RFOX RFOX	$ 0.012546	$ 0.355	-96.47%	2021-11-27	$ 16.460M	0.00%
588	AIEPK EpiK Protocol	$ 0.012373	$ 2.45	-99.49%	2021-08-10	??	0.00%