RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 80%

Gagnants 20%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
466	QSP Quantstamp	$ 0.004866	$ 0.7075	-99.31%	2018-01-08	$ 3.473M	0.00%
288	TT Thunder Token	$ 0.004736	$ 0.036789	-87.13%	2021-04-03	$ 50.712M	0.01%
523	HOTCROSS Hot Cross	$ 0.004663	$ 0.54956	-99.15%	2021-11-10	$ 530.416K	0.00%
382	SWFTC SwftCoin	$ 0.004641	$ 0.009206	-49.58%	2024-03-06	$ 16.894M	0.00%
363	KAI KardiaChain	$ 0.004531	$ 0.165	-97.25%	2021-04-14	$ 21.636M	0.00%
511	ZAP Zap	$ 0.004444	$ 2.07	-99.79%	2017-06-10	$ 1.049M	0.00%
514	WICC WaykiChain	$ 0.004366	$ 2.56	-99.83%	2018-05-06	$ 916.860K	0.00%
243	MBL MovieBloc	$ 0.004354	$ 0.04338	-89.96%	2021-04-02	$ 76.668M	0.01%
361	DBC DeepBrain Chain	$ 0.004127	$ 0.3959	-98.96%	2018-01-08	$ 22.405M	0.00%
421	MARS4 Mars4	$ 0.003974	$ 2.645	-99.85%	2021-11-01	$ 9.868M	0.00%
574	BORING BoringDAO	$ 0.003837	$ 0.1495	-97.43%	2021-11-23	??	0.00%
538	OPCT Opacity	$ 0.003737	$ 0.665468	-99.44%	2021-11-22	$ 300.641K	0.00%
446	RING Darwinia Network	$ 0.003603	$ 0.31	-98.84%	2021-03-13	$ 6.413M	0.00%
120	TEL Telcoin	$ 0.003593	$ 0.06546	-94.51%	2021-05-11	$ 316.740M	0.04%
512	ZOO ZooKeeper	$ 0.003492	$ 2.1435	-99.84%	2021-05-03	$ 1.047M	0.00%
479	LBC LBRY Credits	$ 0.003471	$ 1.36	-99.74%	2016-07-15	$ 2.271M	0.00%
315	FUN FunFair	$ 0.003345	$ 0.1782	-98.12%	2016-06-09	$ 36.674M	0.00%
483	GNX Genaro Network	$ 0.003329	$ 300.00	-100.00%	2019-12-22	$ 2.164M	0.00%
432	SYLO Sylo	$ 0.003267	$ 0.015	-78.22%	2021-05-06	$ 7.944M	0.00%
493	OLT OneLedger	$ 0.003218	$ 0.109316	-97.06%	2021-11-07	$ 1.632M	0.00%
271	ETN Electroneum	$ 0.003085	$ 0.17575	-98.24%	2018-01-13	$ 55.445M	0.01%
424	BTS BitShares	$ 0.003014	$ 0.8475	-99.64%	2018-01-04	$ 9.028M	0.00%
343	KLV Klever	$ 0.003007	$ 0.169	-98.22%	2021-03-11	$ 26.705M	0.00%
602	SMT SmartMesh	$ 0.002791	$ 0.08888	-96.86%	2018-02-05	??	0.00%
636	HBO HashBridge Oracle	$ 0.002726	$ 1.20	-99.77%	2021-03-30	??	0.00%
541	TITAN TitanSwap	$ 0.002649	$ 10.80	-99.98%	2021-08-12	$ 245.337K	0.00%
482	LYM Lympo	$ 0.002631	$ 0.13975	-98.12%	2018-06-01	$ 2.175M	0.00%
620	VEE BLOCKv	$ 0.002618	$ 0.25705	-98.98%	2018-01-08	??	0.00%
292	DVPN Sentinel	$ 0.002605	$ 0.48	-99.46%	2021-10-23	$ 47.375M	0.01%
497	TONE TE-FOOD	$ 0.002594	$ 0.119817	-97.84%	2021-05-06	$ 1.574M	0.00%
434	NEST NEST Protocol	$ 0.002589	$ 0.146	-98.23%	2020-08-30	$ 7.539M	0.00%
526	BUY Burency	$ 0.002574	$ 0.5983	-99.57%	2020-09-28	$ 499.043K	0.00%
587	EOSC EOS Force	$ 0.00241	$ 0.28	-99.14%	2021-05-12	??	0.00%
371	TROY TROY	$ 0.002218	$ 0.036644	-93.95%	2021-04-17	$ 19.130M	0.00%
108	HOLO Holo	$ 0.002167	$ 0.0316	-93.14%	2021-04-05	$ 375.660M	0.04%
499	HOT Hydro Protocol	$ 0.002166	$ 0.05696	-96.20%	2018-06-07	$ 1.521M	0.00%
546	PHNX PhoenixDAO	$ 0.002162	$ 0.297228	-99.27%	2021-04-20	$ 188.094K	0.00%
508	JULD JulSwap	$ 0.002068	$ 0.401933	-99.49%	2021-02-27	$ 1.225M	0.00%
584	LET LinkEye	$ 0.001987	$ 0.045	-95.58%	2021-02-21	??	0.00%
544	MASS Massnet	$ 0.001941	$ 1.90	-99.90%	2021-01-23	$ 190.269K	0.00%
300	REEF Reef	$ 0.001914	$ 0.058701	-96.74%	2021-03-15	$ 43.680M	0.00%
162	DENT Dent	$ 0.001884	$ 0.09049	-97.92%	2018-01-10	$ 188.416M	0.02%
684	APPC AppCoins	$ 0.001869	$ 2.795	-99.93%	2018-01-12	??	0.00%
443	MTV MultiVAC	$ 0.001838	$ 0.029072	-93.68%	2021-10-27	$ 6.595M	0.00%
509	IDEA Ideaology	$ 0.001811	$ 1.10	-99.84%	2021-05-10	$ 1.155M	0.00%
302	DEP DEAPcoin	$ 0.001808	$ 0.10	-98.19%	2021-11-24	$ 43.350M	0.00%
439	DIVI Divi	$ 0.001798	$ 0.189	-99.05%	2021-12-02	$ 6.973M	0.00%
475	REAP ReapChain	$ 0.001719	$ 0.977284	-99.82%	2021-04-01	$ 2.398M	0.00%
590	FLY Franklin	$ 0.001694	$ 0.135	-98.75%	2021-07-01	??	0.00%
440	ROOBEE ROOBEE	$ 0.001682	$ 0.021636	-92.23%	2021-05-03	$ 6.899M	0.00%