Deutsch
France
Italiano
ไทย
Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance
Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
21%
79%
Staking Coins MarketCap
$ 48.305B (-3.21%) past 24h
Staking Coins Total Volume
$ 14.018B (10.42%) past 24h
Staking Coins Dominance
3.16 % (-0.02%) past 24h
| # | Name | Price | All-Time High | Since All-Time High % | All-Time High Date | Market Cap | Dominance |
|---|---|---|---|---|---|---|---|
| 4 |
 |
$ 15.99 | $ 19.41 | -17.59% | 2021-01-16 | $ 14.472B | 1.58% |
| 6 |
 |
$ 0.31906 | $ 1.18 | -72.96% | 2018-01-04 | $ 9.927B | 1.08% |
| 17 |
 |
$ 2.53 | $ 22.28 | -88.64% | 2018-04-29 | $ 2.379B | 0.26% |
| 20 |
 |
$ 2.74 | $ 8.98 | -69.49% | 2017-12-17 | $ 2.078B | 0.23% |
| 21 |
 |
$ 0.02866 | $ 0.1921 | -85.08% | 2018-01-07 | $ 2.054B | 0.22% |
| 23 |
 |
$ 15.65 | $ 18.21 | -14.07% | 2021-01-25 | $ 1.797B | 0.20% |
| 26 |
 |
$ 21.43 | $ 171.32 | -87.49% | 2018-01-15 | $ 1.512B | 0.17% |
| 28 |
 |
$ 7.07 | $ 10.16 | -30.43% | 2021-01-19 | $ 1.481B | 0.16% |
| 39 |
 |
$ 3.69 | $ 4.94 | -25.46% | 2020-09-01 | $ 965.303M | 0.11% |
| 41 |
 |
$ 54.71 | $ 55.58 | -1.56% | 2021-01-28 | $ 917.678M | 0.10% |
| 45 |
 |
$ 11.30 | $ 14.41 | -21.54% | 2021-01-17 | $ 869.607M | 0.10% |
| 47 |
 |
$ 99.80 | $ 121.22 | -17.67% | 2021-01-18 | $ 845.332M | 0.09% |
| 49 |
 |
$ 60.15 | $ 122.14 | -50.75% | 2018-01-13 | $ 754.081M | 0.08% |
| 50 |
 |
$ 0.063776 | $ 0.20195 | -68.42% | 2018-05-10 | $ 694.175M | 0.08% |
| 51 |
 |
$ 0.5549 | $ 2.27 | -75.53% | 2019-06-22 | $ 685.491M | 0.07% |
| 52 |
 |
$ 6.17 | $ 15.70 | -60.69% | 2017-12-19 | $ 642.705M | 0.07% |
| 53 |
 |
$ 0.49054 | $ 0.78199 | -37.27% | 2020-12-20 | $ 611.049M | 0.07% |
| 56 |
 |
$ 3.01 | $ 4.69 | -35.85% | 2020-09-20 | $ 555.372M | 0.06% |
| 57 |
 |
$ 2.06 | $ 2.77 | -25.76% | 2021-01-17 | $ 550.783M | 0.06% |
| 61 |
 |
$ 0.8156 | $ 9.15 | -91.08% | 2018-01-29 | $ 476.818M | 0.05% |
| 67 |
 |
$ 0.5498 | $ 10.52 | -94.77% | 2018-05-03 | $ 442.945M | 0.05% |
| 75 |
 |
$ 1.14 | $ 1.36 | -16.40% | 2021-01-26 | $ 327.401M | 0.04% |
| 80 |
 |
$ 3.14 | $ 70.17 | -95.53% | 2018-01-07 | $ 305.950M | 0.03% |
| 83 |
 |
$ 0.015805 | $ 0.07375 | -78.57% | 2018-05-10 | $ 258.790M | 0.03% |
| 93 |
 |
$ 0.08379 | $ 0.084834 | -1.23% | 2021-01-27 | $ 213.247M | 0.02% |
| 94 |
 |
$ 0.042763 | $ 0.048044 | -10.99% | 2021-01-27 | $ 208.591M | 0.02% |
| 100 |
 |
$ 8.47 | $ 17.72 | -52.20% | 2020-08-10 | $ 173.602M | 0.02% |
| 105 |
 |
$ 0.030323 | $ 0.040174 | -24.52% | 2020-12-27 | $ 158.659M | 0.02% |
| 106 |
 |
$ 0.184686 | $ 0.759145 | -75.67% | 2020-10-15 | $ 157.582M | 0.02% |
| 107 |
 |
$ 1.24 | $ 34.14 | -96.37% | 2018-02-17 | $ 157.408M | 0.02% |
| 110 |
 |
$ 2.15 | $ 2.27 | -5.24% | 2021-01-26 | $ 145.763M | 0.02% |
| 135 |
 |
$ 0.2722 | $ 0.8423 | -67.68% | 2020-08-16 | $ 100.056M | 0.01% |
| 136 |
 |
$ 2.13 | $ 5.51 | -61.44% | 2020-08-17 | $ 99.613M | 0.01% |
| 140 |
 |
$ 0.00041 | $ 0.015265 | -97.32% | 2018-05-14 | $ 96.490M | 0.01% |
| 146 |
 |
$ 1.20 | $ 2.04 | -41.23% | 2018-05-03 | $ 92.027M | 0.01% |
| 148 |
 |
$ 0.0567 | $ 0.07488 | -24.28% | 2021-01-18 | $ 85.050M | 0.01% |
| 151 |
 |
$ 0.2098 | $ 0.2659 | -21.10% | 2020-12-20 | $ 82.399M | 0.01% |
| 152 |
 |
$ 0.3869 | $ 2.56 | -84.89% | 2018-05-06 | $ 81.249M | 0.01% |
| 156 |
 |
$ 0.073659 | $ 2.63 | -97.19% | 2018-01-02 | $ 73.586M | 0.01% |
| 161 |
 |
$ 0.172077 | $ 7.72 | -97.77% | 2018-01-04 | $ 67.606M | 0.01% |
| 164 |
 |
$ 0.022275 | $ 0.8475 | -97.37% | 2018-01-04 | $ 66.711M | 0.01% |
| 170 |
 |
$ 0.384651 | $ 9.73 | -96.05% | 2018-05-03 | $ 65.017M | 0.01% |
| 176 |
 |
$ 0.065905 | $ 0.148299 | -55.56% | 2020-08-12 | $ 62.157M | 0.01% |
| 179 |
 |
$ 0.062827 | $ 0.6935 | -90.94% | 2018-05-04 | $ 60.975M | 0.01% |
| 181 |
 |
$ 0.5896 | $ 20.58 | -97.13% | 2018-01-15 | $ 59.004M | 0.01% |
| 186 |
 |
$ 0.1341 | $ 0.477 | -71.89% | 2020-05-04 | $ 55.629M | 0.01% |
| 196 |
 |
$ 0.394733 | $ 10.42 | -96.21% | 2018-01-10 | $ 50.071M | 0.01% |
| 202 |
 |
$ 2.73 | $ 12.14 | -77.48% | 2020-09-27 | $ 46.106M | 0.01% |
| 204 |
 |
$ 0.397236 | $ 3.16 | -87.43% | 2018-01-09 | $ 45.089M | 0.00% |
| 231 |
 |
$ 0.06066 | $ 0.08979 | -32.44% | 2020-08-31 | $ 34.457M | 0.00% |