Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 6%
Gainers 94%
Staking Coins MarketCap

$ 121.080B (2.61%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 10.983B (58.04%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.0000411 % (-1.00%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
7 SOL

SOL

Solana

$ 101.82 $ 363.07 -71.96% 2025-01-19 $ 58.413B 0.98%
8 TRX

TRX

Tron

$ 0.390034 $ 0.552283 -29.38% 2024-12-04 $ 36.963B 0.62%
11 ADA

ADA

Cardano

$ 0.31026 $ 3.8058 -91.85% 2021-09-02 $ 11.199B 0.19%
19 AVAX

AVAX

Avalanche

$ 11.23 $ 180.10 -93.76% 2021-11-21 $ 4.849B 0.08%
27 DOT

DOT

Polkadot

$ 1.566 $ 67.60 -97.68% 2021-11-04 $ 2.628B 0.04%
30 NEAR

NEAR

NEAR Protocol

$ 1.6507 $ 25.28 -93.47% 2022-01-14 $ 2.133B 0.04%
32 HNT

HNT

Helium

$ 9.8391 $ 72.74 -86.47% 2021-11-07 $ 1.833B 0.03%
39 ALGO

ALGO

Algorand

$ 0.142366 $ 3.6696 -96.12% 2021-11-18 $ 1.266B 0.02%
41 ATOM

ATOM

Cosmos

$ 2.1922 $ 54.96 -96.01% 2021-09-20 $ 1.101B 0.02%
58 XTZ

XTZ

Tezos

$ 0.436058 $ 11.19 -96.10% 2021-10-04 $ 471.375M 0.01%
59 DCR

DCR

Decred

$ 25.71 $ 306.50 -91.61% 2021-04-17 $ 446.354M 0.01%
73 GRT

GRT

The Graph

$ 0.029418 $ 3.5355 -99.17% 2021-02-12 $ 317.008M 0.01%
80 NEO

NEO

NEO

$ 3.3873 $ 210.26 -98.39% 2018-01-15 $ 238.939M 0.00%
104 EGLD

EGLD

MultiversX

$ 4.6637 $ 668.47 -99.30% 2021-11-23 $ 138.433M 0.00%
109 LOOM

LOOM

Loom Network

$ 0.104976 $ 0.851129 -87.67% 2018-05-04 $ 130.477M 0.00%
111 ARDR

ARDR

Ardor

$ 0.123288 $ 3.2216 -96.17% 2018-01-02 $ 123.099M 0.00%
112 SNX

SNX

Synthetix

$ 0.357143 $ 35.51 -98.99% 2021-02-14 $ 123.042M 0.00%
113 QTUM

QTUM

Qtum

$ 1.1267 $ 86.11 -98.69% 2018-01-07 $ 119.426M 0.00%
127 TFUEL

TFUEL

Theta Fuel

$ 0.013942 $ 0.834098 -98.33% 2021-06-09 $ 101.628M 0.00%
128 ZIL

ZIL

Zilliqa

$ 0.00486 $ 0.314854 -98.46% 2021-05-06 $ 97.063M 0.00%
132 KSM

KSM

Kusama

$ 5.1915 $ 766.82 -99.32% 2021-05-18 $ 93.597M 0.00%
133 ROSE

ROSE

Oasis Network

$ 0.012077 $ 0.733923 -98.35% 2022-01-15 $ 91.202M 0.00%
134 ONT

ONT

Ontology

$ 0.095876 $ 12.91 -99.26% 2018-05-03 $ 89.573M 0.00%
146 ASTR

ASTR

Astar

$ 0.009188 $ 0.415071 -97.79% 2022-04-10 $ 78.822M 0.00%
153 KAVA

KAVA

Kava

$ 0.065795 $ 11.31 -99.42% 2021-08-30 $ 71.246M 0.00%
160 OXT

OXT

Orchid

$ 0.064789 $ 1.2887 -94.97% 2021-04-05 $ 64.608M 0.00%
163 WAVES

WAVES

Waves

$ 0.507609 $ 78.35 -99.35% 2022-03-31 $ 62.914M 0.00%
165 CELO

CELO

Celo

$ 0.102099 $ 13.06 -99.22% 2021-08-30 $ 61.168M 0.00%
179 ICX

ICX

ICON

$ 0.045042 $ 11.22 -99.60% 2018-01-29 $ 49.329M 0.00%
182 PIVX

PIVX

PIVX

$ 0.456601 $ 16.41 -97.22% 2017-12-26 $ 46.715M 0.00%
183 BAND

BAND

Band Protocol

$ 0.26755 $ 28.64 -99.07% 2021-04-15 $ 46.704M 0.00%
185 COTI

COTI

COTI

$ 0.016777 $ 0.851743 -98.03% 2021-10-31 $ 46.242M 0.00%
190 IOST

IOST

IOStoken

$ 0.00133 $ 0.112475 -98.82% 2021-04-14 $ 43.530M 0.00%
203 STEEM

STEEM

Steem

$ 0.072779 $ 9.4747 -99.23% 2018-01-04 $ 39.605M 0.00%
204 HIVE

HIVE

Hive

$ 0.072656 $ 4.1931 -98.27% 2021-11-26 $ 38.969M 0.00%
212 LSK

LSK

Lisk

$ 0.158321 $ 41.89 -99.62% 2018-02-17 $ 35.988M 0.00%
248 CHR

CHR

Chromia

$ 0.020864 $ 1.8409 -98.87% 2021-11-20 $ 19.932M 0.00%
252 LUNA

LUNA

Terra

$ 0.067379 $ 146.63 -99.95% 2022-04-05 $ 19.389M 0.00%
266 WAN

WAN

Wanchain

$ 0.082965 $ 11.94 -99.31% 2018-05-03 $ 16.502M 0.00%
282 ADX

ADX

AdEx

$ 0.092538 $ 3.8783 -97.61% 2018-01-09 $ 13.686M 0.00%
304 IRIS

IRIS

IRISnet

$ 0.006394 $ 0.390026 -98.36% 2021-04-11 $ 10.443M 0.00%
306 BEL

BEL

Bella Protocol

$ 0.12592 $ 7.181 -98.25% 2021-04-07 $ 10.074M 0.00%
340 BTS

BTS

BitShares

$ 0.002191 $ 1.0401 -99.79% 2018-01-04 $ 6.561M 0.00%
358 ABBC

ABBC

ABBC Coin

$ 0.005069 $ 0.975322 -99.48% 2021-05-04 $ 4.589M 0.00%
365 IXS

IXS

IX Swap

$ 0.023122 $ 1.08 -97.86% 2021-09-12 $ 4.162M 0.00%
366 PNT

PNT

pNetwork

$ 0.042955 $ 7.8547 -99.45% 2021-01-31 $ 3.834M 0.00%
373 VSYS

VSYS

v.systems

$ 0.000831 $ 0.347583 -99.76% 2019-07-14 $ 3.041M 0.00%
386 NULS

NULS

Nuls

$ 0.022472 $ 10.08 -99.78% 2018-01-10 $ 2.567M 0.00%
446 WTC

WTC

Waltonchain

$ 0.005768 $ 50.08 -99.99% 2018-01-27 $ 518.017K 0.00%
480 WICC

WICC

WaykiChain

$ 0.000614 $ 3.1419 -99.98% 2018-05-06 $ 115.979K 0.00%