Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 54%
Gainers 46%
Staking Coins MarketCap

$ 139.674B (0.85%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 6.830B (-10.82%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.0000521 % (0.91%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
5 SOL

SOL

Solana

$ 138.81 $ 295.83 -53.08% 2025-01-19 $ 78.308B 1.42%
7 TRX

TRX

Tron

$ 0.2949 $ 0.45 -34.47% 2024-12-04 $ 27.927B 0.51%
8 ADA

ADA

Cardano

$ 0.396 $ 3.101 -87.23% 2021-09-02 $ 14.237B 0.26%
17 AVAX

AVAX

Avalanche

$ 13.98 $ 146.75 -90.47% 2021-11-21 $ 6.015B 0.11%
21 DOT

DOT

Polkadot

$ 2.136 $ 55.08 -96.12% 2021-11-04 $ 3.531B 0.06%
29 NEAR

NEAR

NEAR Protocol

$ 1.699 $ 20.60 -91.75% 2022-01-14 $ 2.183B 0.04%
34 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.494B 0.03%
36 ALGO

ALGO

Algorand

$ 0.1344 $ 2.99 -95.51% 2021-11-18 $ 1.188B 0.02%
37 ATOM

ATOM

Cosmos

$ 2.4386 $ 44.78 -94.55% 2021-09-20 $ 1.187B 0.02%
51 XTZ

XTZ

Tezos

$ 0.5812 $ 9.1213 -93.63% 2021-10-04 $ 622.691M 0.01%
62 GRT

GRT

The Graph

$ 0.04051 $ 2.8807 -98.59% 2021-02-12 $ 432.348M 0.01%
69 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 360.618M 0.01%
80 NEO

NEO

NEO

$ 3.946 $ 171.32 -97.70% 2018-01-15 $ 278.346M 0.01%
98 EGLD

EGLD

MultiversX

$ 5.96 $ 544.67 -98.91% 2021-11-23 $ 173.303M 0.00%
100 SNX

SNX

Synthetix

$ 0.491 $ 28.93 -98.30% 2021-02-14 $ 168.642M 0.00%
107 QTUM

QTUM

Qtum

$ 1.485 $ 70.17 -97.88% 2018-01-07 $ 157.320M 0.00%
112 TFUEL

TFUEL

Theta Fuel

$ 0.01987 $ 0.679623 -97.08% 2021-06-09 $ 142.826M 0.00%
117 KSM

KSM

Kusama

$ 7.80 $ 624.80 -98.75% 2021-05-18 $ 137.200M 0.00%
133 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.00%
134 ZIL

ZIL

Zilliqa

$ 0.00526 $ 0.256543 -97.95% 2021-05-06 $ 103.316M 0.00%
135 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.00%
139 KAVA

KAVA

Kava

$ 0.0849 $ 9.2159 -99.08% 2021-08-30 $ 91.934M 0.00%
141 ASTR

ASTR

Astar

$ 0.01093 $ 0.3382 -96.77% 2022-04-10 $ 90.356M 0.00%
143 ROSE

ROSE

Oasis Network

$ 0.012 $ 0.598 -97.99% 2022-01-15 $ 89.862M 0.00%
149 WAVES

WAVES

Waves

$ 0.7052 $ 63.84 -98.90% 2022-03-31 $ 84.493M 0.00%
156 CELO

CELO

Celo

$ 0.1224 $ 10.64 -98.85% 2021-08-30 $ 72.482M 0.00%
167 ICX

ICX

ICON

$ 0.0587 $ 9.145 -99.36% 2018-01-29 $ 63.789M 0.00%
168 ONT

ONT

Ontology

$ 0.0656 $ 10.52 -99.38% 2018-05-03 $ 61.287M 0.00%
171 IOST

IOST

IOStoken

$ 0.001933 $ 0.091644 -97.89% 2021-04-14 $ 59.438M 0.00%
174 BAND

BAND

Band Protocol

$ 0.342 $ 23.33 -98.53% 2021-04-15 $ 58.265M 0.00%
178 COTI

COTI

COTI

$ 0.02179 $ 0.694 -96.86% 2021-10-31 $ 56.328M 0.00%
179 HIVE

HIVE

Hive

$ 0.1062 $ 3.4165 -96.89% 2021-11-26 $ 54.162M 0.00%
183 OXT

OXT

Orchid

$ 0.05279 $ 1.05 -94.97% 2021-04-05 $ 52.643M 0.00%
195 LSK

LSK

Lisk

$ 0.21 $ 34.14 -99.38% 2018-02-17 $ 47.411M 0.00%
205 STEEM

STEEM

Steem

$ 0.0785 $ 7.72 -98.98% 2018-01-04 $ 42.113M 0.00%
214 CHR

CHR

Chromia

$ 0.0443 $ 1.50 -97.05% 2021-11-20 $ 37.716M 0.00%
216 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 37.114M 0.00%
242 LUNA

LUNA

Terra

$ 0.0915 $ 119.47 -99.92% 2022-04-05 $ 26.331M 0.00%
285 WAN

WAN

Wanchain

$ 0.0755 $ 9.73 -99.22% 2018-05-03 $ 15.009M 0.00%
289 ADX

ADX

AdEx

$ 0.1004 $ 3.16 -96.82% 2018-01-09 $ 14.849M 0.00%
309 BEL

BEL

Bella Protocol

$ 0.1403 $ 5.851 -97.60% 2021-04-07 $ 11.224M 0.00%
331 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.483M 0.00%
360 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
378 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
381 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 $ 3.391M 0.00%
384 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
391 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.431M 0.00%
402 NULS

NULS

Nuls

$ 0.01831 $ 8.215 -99.78% 2018-01-10 $ 2.092M 0.00%
456 WTC

WTC

Waltonchain

$ 0.0047 $ 40.81 -99.99% 2018-01-27 $ 422.080K 0.00%
487 WICC

WICC

WaykiChain

$ 0.0005 $ 2.56 -99.98% 2018-05-06 $ 94.500K 0.00%