Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 74%
Gainers 26%
Staking Coins MarketCap

$ 149.182B (-4.16%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 5.849B (-16.91%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00005517 % (-3.56%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
4 SOL

SOL

Solana

$ 146.94 $ 295.83 -50.33% 2025-01-19 $ 78.555B 7.48%
6 TRX

TRX

Tron

$ 0.279 $ 0.45 -38.00% 2024-12-04 $ 26.447B 2.52%
7 ADA

ADA

Cardano

$ 0.5424 $ 3.101 -82.51% 2021-09-02 $ 19.188B 1.83%
12 AVAX

AVAX

Avalanche

$ 17.11 $ 146.75 -88.34% 2021-11-21 $ 7.223B 0.69%
18 DOT

DOT

Polkadot

$ 3.276 $ 55.08 -94.05% 2021-11-04 $ 5.219B 0.50%
25 NEAR

NEAR

NEAR Protocol

$ 2.037 $ 20.60 -90.11% 2022-01-14 $ 2.506B 0.24%
34 ATOM

ATOM

Cosmos

$ 3.9291 $ 44.78 -91.23% 2021-09-20 $ 1.536B 0.15%
36 ALGO

ALGO

Algorand

$ 0.1713 $ 2.99 -94.27% 2021-11-18 $ 1.479B 0.14%
37 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.478B 0.14%
46 GRT

GRT

The Graph

$ 0.0797 $ 2.8807 -97.23% 2021-02-12 $ 787.054M 0.07%
62 XTZ

XTZ

Tezos

$ 0.5163 $ 9.1213 -94.34% 2021-10-04 $ 541.733M 0.05%
69 KAVA

KAVA

Kava

$ 0.3963 $ 9.2159 -95.70% 2021-08-30 $ 429.135M 0.04%
74 EGLD

EGLD

MultiversX

$ 13.01 $ 544.67 -97.61% 2021-11-23 $ 369.336M 0.04%
75 NEO

NEO

NEO

$ 5.22 $ 171.32 -96.95% 2018-01-15 $ 368.213M 0.04%
77 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 353.655M 0.03%
97 TFUEL

TFUEL

Theta Fuel

$ 0.03169 $ 0.679623 -95.34% 2021-06-09 $ 221.539M 0.02%
105 KSM

KSM

Kusama

$ 12.30 $ 624.80 -98.03% 2021-05-18 $ 205.529M 0.02%
108 ZIL

ZIL

Zilliqa

$ 0.01023 $ 0.256543 -96.01% 2021-05-06 $ 199.585M 0.02%
110 QTUM

QTUM

Qtum

$ 1.876 $ 70.17 -97.33% 2018-01-07 $ 198.308M 0.02%
112 SNX

SNX

Synthetix

$ 0.554 $ 28.93 -98.09% 2021-02-14 $ 190.280M 0.02%
117 ASTR

ASTR

Astar

$ 0.02184 $ 0.3382 -93.54% 2022-04-10 $ 177.542M 0.02%
120 ROSE

ROSE

Oasis Network

$ 0.02309 $ 0.598 -96.14% 2022-01-15 $ 170.626M 0.02%
129 CELO

CELO

Celo

$ 0.2535 $ 10.64 -97.62% 2021-08-30 $ 146.023M 0.01%
140 ICX

ICX

ICON

$ 0.1196 $ 9.145 -98.69% 2018-01-29 $ 127.865M 0.01%
149 WAVES

WAVES

Waves

$ 0.9276 $ 63.84 -98.55% 2022-03-31 $ 109.612M 0.01%
150 COTI

COTI

COTI

$ 0.04957 $ 0.694 -92.86% 2021-10-31 $ 109.185M 0.01%
152 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.01%
157 ONT

ONT

Ontology

$ 0.114 $ 10.52 -98.92% 2018-05-03 $ 104.276M 0.01%
159 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.01%
161 HIVE

HIVE

Hive

$ 0.1944 $ 3.4165 -94.31% 2021-11-26 $ 97.346M 0.01%
169 BAND

BAND

Band Protocol

$ 0.539 $ 23.33 -97.69% 2021-04-15 $ 87.854M 0.01%
176 IOST

IOST

IOStoken

$ 0.003151 $ 0.091644 -96.56% 2021-04-14 $ 82.590M 0.01%
190 LSK

LSK

Lisk

$ 0.353 $ 34.14 -98.97% 2018-02-17 $ 68.102M 0.01%
195 ARK

ARK

Ark

$ 0.3425 $ 10.42 -96.71% 2018-01-10 $ 64.967M 0.01%
197 STEEM

STEEM

Steem

$ 0.1221 $ 7.72 -98.42% 2018-01-04 $ 63.160M 0.01%
198 CHR

CHR

Chromia

$ 0.0746 $ 1.50 -95.03% 2021-11-20 $ 62.965M 0.01%
214 OXT

OXT

Orchid

$ 0.05143 $ 1.05 -95.10% 2021-04-05 $ 51.287M 0.00%
236 LUNA

LUNA

Terra

$ 0.1408 $ 119.47 -99.88% 2022-04-05 $ 40.517M 0.00%
249 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 35.007M 0.00%
287 WAN

WAN

Wanchain

$ 0.1042 $ 9.73 -98.93% 2018-05-03 $ 20.688M 0.00%
291 BEL

BEL

Bella Protocol

$ 0.2421 $ 5.851 -95.86% 2021-04-07 $ 19.368M 0.00%
336 ADX

ADX

AdEx

$ 0.0746 $ 3.16 -97.64% 2018-01-09 $ 11.033M 0.00%
346 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.379M 0.00%
372 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
387 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
390 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 $ 3.391M 0.00%
392 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
398 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.331M 0.00%
406 NULS

NULS

Nuls

$ 0.01831 $ 8.215 -99.78% 2018-01-10 $ 2.069M 0.00%
459 WTC

WTC

Waltonchain

$ 0.0047 $ 40.81 -99.99% 2018-01-27 $ 422.080K 0.00%