Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 84%
Gainers 16%
Staking Coins MarketCap

$ 136.339B (-3.92%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 8.237B (33.76%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00005571 % (-0.58%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
4 SOL

SOL

Solana

$ 149.43 $ 260.02 -42.53% 2021-11-06 $ 66.803B 3.74%
5 AVAX

AVAX

Avalanche

$ 36.89 $ 146.75 -74.86% 2021-11-21 $ 13.944B 0.78%
6 DOT

DOT

Polkadot

$ 7.017 $ 55.08 -87.26% 2021-11-04 $ 10.086B 0.57%
8 TRX

TRX

Tron

$ 0.11369 $ 0.1921 -40.82% 2018-01-07 $ 9.956B 0.56%
11 NEAR

NEAR

NEAR Protocol

$ 7.012 $ 20.60 -65.96% 2022-01-14 $ 7.471B 0.42%
12 MATIC

MATIC

Polygon

$ 0.714418 $ 2.9242 -75.57% 2021-12-27 $ 7.072B 0.40%
24 ATOM

ATOM

Cosmos

$ 8.5067 $ 44.78 -81.00% 2021-09-20 $ 3.326B 0.19%
30 GRT

GRT

The Graph

$ 0.2729 $ 2.8807 -90.53% 2021-02-12 $ 2.588B 0.15%
38 ALGO

ALGO

Algorand

$ 0.2159 $ 2.99 -92.78% 2021-11-18 $ 1.757B 0.10%
44 NEO

NEO

NEO

$ 18.19 $ 171.32 -89.38% 2018-01-15 $ 1.283B 0.07%
46 EGLD

EGLD

Elrond

$ 42.09 $ 544.67 -92.27% 2021-11-23 $ 1.131B 0.06%
54 XTZ

XTZ

Tezos

$ 1.0188 $ 9.1213 -88.83% 2021-10-04 $ 997.750M 0.06%
58 SNX

SNX

Synthetix

$ 2.893 $ 28.93 -90.00% 2021-02-14 $ 948.236M 0.05%
59 EOS

EOS

EOS

$ 0.8303 $ 22.28 -96.27% 2018-04-29 $ 933.231M 0.05%
63 KAVA

KAVA

Kava

$ 0.743003 $ 9.2159 -91.94% 2021-08-30 $ 804.569M 0.05%
67 TFUEL

TFUEL

Theta Fuel

$ 0.115852 $ 0.679623 -82.95% 2021-06-09 $ 755.924M 0.04%
72 ASTR

ASTR

Astar

$ 0.1118 $ 0.3382 -66.94% 2022-04-10 $ 629.962M 0.04%
73 HNT

HNT

Helium

$ 3.7774 $ 59.27 -93.63% 2021-11-07 $ 607.691M 0.03%
96 ZIL

ZIL

Zilliqa

$ 0.026406 $ 0.256543 -89.71% 2021-05-06 $ 458.724M 0.03%
101 CELO

CELO

Celo

$ 0.8478 $ 10.64 -92.03% 2021-08-30 $ 452.571M 0.03%
104 QTUM

QTUM

Qtum

$ 4.061 $ 70.17 -94.21% 2018-01-07 $ 425.413M 0.02%
112 ONT

ONT

Ontology

$ 0.4263 $ 10.52 -95.95% 2018-05-03 $ 373.119M 0.02%
115 DCR

DCR

Decred

$ 23.15 $ 249.74 -90.73% 2021-04-17 $ 370.752M 0.02%
134 WAVES

WAVES

Waves

$ 2.4858 $ 63.84 -96.11% 2022-03-31 $ 284.429M 0.02%
137 CHR

CHR

Chromia

$ 0.3181 $ 1.50 -78.79% 2021-11-20 $ 258.435M 0.01%
139 KSM

KSM

Kusama

$ 29.98 $ 624.80 -95.20% 2021-05-18 $ 253.934M 0.01%
143 ICX

ICX

ICON

$ 0.2435 $ 9.145 -97.34% 2018-01-29 $ 241.289M 0.01%
152 BAND

BAND

Band Protocol

$ 1.5699 $ 23.33 -93.27% 2021-04-15 $ 221.982M 0.01%
156 LSK

LSK

Lisk

$ 1.6829 $ 34.14 -95.07% 2018-02-17 $ 216.926M 0.01%
162 IOST

IOST

IOStoken

$ 0.009637 $ 0.091644 -89.48% 2021-04-14 $ 205.412M 0.01%
164 COTI

COTI

COTI

$ 0.12482 $ 0.694 -82.01% 2021-10-31 $ 196.297M 0.01%
168 LUNA

LUNA

Terra

$ 0.635 $ 119.47 -99.47% 2022-04-05 $ 182.731M 0.01%
176 HIVE

HIVE

Hive

$ 0.3354 $ 3.4165 -90.18% 2021-11-26 $ 167.951M 0.01%
189 ARK

ARK

Ark

$ 0.8224 $ 10.42 -92.10% 2018-01-10 $ 148.346M 0.01%
195 STEEM

STEEM

Steem

$ 0.294773 $ 7.72 -96.18% 2018-01-04 $ 135.745M 0.01%
218 ARDR

ARDR

Ardor

$ 0.110665 $ 2.625 -95.78% 2018-01-02 $ 110.554M 0.01%
219 OXT

OXT

Orchid

$ 0.1108 $ 1.05 -89.45% 2021-04-05 $ 108.560M 0.01%
220 LOOM

LOOM

Loom Network

$ 0.083663 $ 0.6935 -87.94% 2018-05-04 $ 102.426M 0.01%
251 NULS

NULS

Nuls

$ 0.71 $ 8.215 -91.36% 2018-01-10 $ 76.886M 0.00%
279 BEL

BEL

Bella Protocol

$ 0.915131 $ 5.851 -84.36% 2021-04-07 $ 59.484M 0.00%
285 WAN

WAN

Wanchain

$ 0.291481 $ 9.73 -97.00% 2018-05-03 $ 57.681M 0.00%
291 ORN

ORN

Orion Protocol

$ 1.4989 $ 29.85 -94.98% 2021-03-22 $ 51.182M 0.00%
295 IRIS

IRIS

IRISnet

$ 0.03054 $ 0.317793 -90.39% 2021-04-11 $ 49.229M 0.00%
335 PIVX

PIVX

PIVX

$ 0.387665 $ 13.37 -97.10% 2017-12-26 $ 31.791M 0.00%
339 ADX

ADX

AdEx

$ 0.21118 $ 3.16 -93.32% 2018-01-09 $ 30.420M 0.00%
372 ABBC

ABBC

ABBC Coin

$ 0.01686 $ 0.794692 -97.88% 2021-05-04 $ 20.624M 0.00%
411 FSN

FSN

Fusion

$ 0.1667 $ 2.78 -94.00% 2021-05-03 $ 12.729M 0.00%
419 OXEN

OXEN

Oxen

$ 0.154296 $ 1.25 -87.66% 2021-11-11 $ 10.436M 0.00%
422 BTS

BTS

BitShares

$ 0.003367 $ 0.8475 -99.60% 2018-01-04 $ 10.085M 0.00%
471 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.059M 0.00%