Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 71%

Gainers 29%

Staking Coins MarketCap

$ 187.455B (-2.99%) ultime 24h

Staking Coins Total Volume

$ 14.689B (-28.78%) ultime 24h

Staking Coins Dominance

0.00006649 % (-2.33%) ultime 24h

#	Nome	Prezzo	All-Time High	Since All-Time High %	All-Time High Date	Cap. Mercato	Dominance
4	SOL Solana	$ 194.34	$ 295.83	-34.31%	2025-01-19	$ 106.246B	2.87%
6	TRX Tron	$ 0.3192	$ 0.45	-29.07%	2024-12-04	$ 30.217B	0.82%
7	ADA Cardano	$ 0.6675	$ 3.101	-78.47%	2021-09-02	$ 23.920B	0.65%
12	AVAX Avalanche	$ 21.93	$ 146.75	-85.06%	2021-11-21	$ 9.260B	0.25%
19	DOT Polkadot	$ 3.147	$ 55.08	-94.29%	2021-11-04	$ 5.121B	0.14%
25	NEAR NEAR Protocol	$ 2.329	$ 20.60	-88.69%	2022-01-14	$ 2.911B	0.08%
31	ALGO Algorand	$ 0.1968	$ 2.99	-93.42%	2021-11-18	$ 1.734B	0.05%
33	ATOM Cosmos	$ 3.3431	$ 44.78	-92.53%	2021-09-20	$ 1.581B	0.04%
35	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.04%
49	GRT The Graph	$ 0.06612	$ 2.8807	-97.70%	2021-02-12	$ 696.014M	0.02%
51	XTZ Tezos	$ 0.6061	$ 9.1213	-93.36%	2021-10-04	$ 643.648M	0.02%
54	SNX Synthetix	$ 1.733	$ 28.93	-94.01%	2021-02-14	$ 595.227M	0.02%
73	NEO NEO	$ 5.239	$ 171.32	-96.94%	2018-01-15	$ 369.553M	0.01%
74	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 357.590M	0.01%
84	EGLD MultiversX	$ 10.12	$ 544.67	-98.14%	2021-11-23	$ 290.427M	0.01%
98	QTUM Qtum	$ 2.001	$ 70.17	-97.15%	2018-01-07	$ 211.808M	0.01%
106	KSM Kusama	$ 11.24	$ 624.80	-98.20%	2021-05-18	$ 192.741M	0.01%
107	TFUEL Theta Fuel	$ 0.02679	$ 0.679623	-96.06%	2021-06-09	$ 190.229M	0.01%
109	KAVA Kava	$ 0.1699	$ 9.2159	-98.16%	2021-08-30	$ 183.977M	0.00%
114	CELO Celo	$ 0.2869	$ 10.64	-97.30%	2021-08-30	$ 167.578M	0.00%
115	ZIL Zilliqa	$ 0.00845	$ 0.256543	-96.71%	2021-05-06	$ 165.248M	0.00%
119	ASTR Astar	$ 0.01893	$ 0.3382	-94.40%	2022-04-10	$ 155.061M	0.00%
126	ROSE Oasis Network	$ 0.019	$ 0.598	-96.82%	2022-01-15	$ 140.857M	0.00%
146	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
150	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
151	WAVES Waves	$ 0.8387	$ 63.84	-98.69%	2022-03-31	$ 99.874M	0.00%
152	ICX ICON	$ 0.0922	$ 9.145	-98.99%	2018-01-29	$ 99.364M	0.00%
157	BAND Band Protocol	$ 0.551	$ 23.33	-97.64%	2021-04-15	$ 91.970M	0.00%
158	ONT Ontology	$ 0.10	$ 10.52	-99.05%	2018-05-03	$ 91.886M	0.00%
161	COTI COTI	$ 0.03713	$ 0.694	-94.65%	2021-10-31	$ 89.784M	0.00%
178	HIVE Hive	$ 0.143	$ 3.4165	-95.81%	2021-11-26	$ 70.434M	0.00%
179	IOST IOStoken	$ 0.002427	$ 0.091644	-97.35%	2021-04-14	$ 69.804M	0.00%
188	CHR Chromia	$ 0.0717	$ 1.50	-95.22%	2021-11-20	$ 60.775M	0.00%
203	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
208	STEEM Steem	$ 0.0974	$ 7.72	-98.74%	2018-01-04	$ 51.552M	0.00%
215	LSK Lisk	$ 0.232	$ 34.14	-99.32%	2018-02-17	$ 47.131M	0.00%
238	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 36.197M	0.00%
259	LUNA Terra	$ 0.0996	$ 119.47	-99.92%	2022-04-05	$ 28.661M	0.00%
267	BEL Bella Protocol	$ 0.3123	$ 5.851	-94.66%	2021-04-07	$ 24.984M	0.00%
308	WAN Wanchain	$ 0.0734	$ 9.73	-99.25%	2018-05-03	$ 14.584M	0.00%
309	ADX AdEx	$ 0.0976	$ 3.16	-96.91%	2018-01-09	$ 14.435M	0.00%
342	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.430M	0.00%
365	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
381	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
384	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
386	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
392	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.386M	0.00%
402	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.089M	0.00%
457	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
487	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%