Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 69%

Gainers 31%

Staking Coins MarketCap

$ 130.256B (-0.03%) ultime 24h

Staking Coins Total Volume

$ 7.369B (-7.50%) ultime 24h

Staking Coins Dominance

0.0000488 % (0.53%) ultime 24h

#	Nome	Prezzo	All-Time High	Since All-Time High %	All-Time High Date	Cap. Mercato	Dominance
6	SOL Solana	$ 127.17	$ 295.83	-57.01%	2025-01-19	$ 71.941B	1.32%
7	TRX Tron	$ 0.2979	$ 0.45	-33.80%	2024-12-04	$ 28.214B	0.52%
8	ADA Cardano	$ 0.3508	$ 3.101	-88.69%	2021-09-02	$ 12.641B	0.23%
17	AVAX Avalanche	$ 12.05	$ 146.75	-91.79%	2021-11-21	$ 5.196B	0.10%
22	DOT Polkadot	$ 1.897	$ 55.08	-96.56%	2021-11-04	$ 3.144B	0.06%
30	NEAR NEAR Protocol	$ 1.50	$ 20.60	-92.72%	2022-01-14	$ 1.929B	0.04%
34	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.03%
37	ATOM Cosmos	$ 2.3375	$ 44.78	-94.78%	2021-09-20	$ 1.143B	0.02%
41	ALGO Algorand	$ 0.1159	$ 2.99	-96.12%	2021-11-18	$ 1.027B	0.02%
49	XTZ Tezos	$ 0.5846	$ 9.1213	-93.59%	2021-10-04	$ 627.176M	0.01%
62	GRT The Graph	$ 0.03618	$ 2.8807	-98.74%	2021-02-12	$ 386.824M	0.01%
66	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 361.064M	0.01%
81	NEO NEO	$ 3.56	$ 171.32	-97.92%	2018-01-15	$ 251.118M	0.00%
98	EGLD MultiversX	$ 5.90	$ 544.67	-98.92%	2021-11-23	$ 172.030M	0.00%
102	ROSE Oasis Network	$ 0.021	$ 0.598	-96.49%	2022-01-15	$ 157.700M	0.00%
107	SNX Synthetix	$ 0.421	$ 28.93	-98.55%	2021-02-14	$ 144.599M	0.00%
112	QTUM Qtum	$ 1.304	$ 70.17	-98.14%	2018-01-07	$ 138.156M	0.00%
117	TFUEL Theta Fuel	$ 0.01795	$ 0.679623	-97.36%	2021-06-09	$ 129.278M	0.00%
122	KSM Kusama	$ 6.62	$ 624.80	-98.94%	2021-05-18	$ 116.858M	0.00%
133	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
136	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
137	ZIL Zilliqa	$ 0.00495	$ 0.256543	-98.07%	2021-05-06	$ 97.295M	0.00%
147	KAVA Kava	$ 0.0788	$ 9.2159	-99.14%	2021-08-30	$ 85.328M	0.00%
148	ASTR Astar	$ 0.0098	$ 0.3382	-97.10%	2022-04-10	$ 83.559M	0.00%
150	WAVES Waves	$ 0.6452	$ 63.84	-98.99%	2022-03-31	$ 77.376M	0.00%
155	CELO Celo	$ 0.1142	$ 10.64	-98.93%	2021-08-30	$ 67.626M	0.00%
167	ICX ICON	$ 0.054	$ 9.145	-99.41%	2018-01-29	$ 58.732M	0.00%
174	ONT Ontology	$ 0.0582	$ 10.52	-99.45%	2018-05-03	$ 54.374M	0.00%
176	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
180	BAND Band Protocol	$ 0.303	$ 23.33	-98.70%	2021-04-15	$ 51.799M	0.00%
182	COTI COTI	$ 0.01921	$ 0.694	-97.23%	2021-10-31	$ 50.142M	0.00%
184	HIVE Hive	$ 0.095	$ 3.4165	-97.22%	2021-11-26	$ 48.642M	0.00%
187	IOST IOStoken	$ 0.001512	$ 0.091644	-98.35%	2021-04-14	$ 46.492M	0.00%
209	LSK Lisk	$ 0.174	$ 34.14	-99.49%	2018-02-17	$ 39.394M	0.00%
211	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 37.181M	0.00%
213	CHR Chromia	$ 0.0423	$ 1.50	-97.18%	2021-11-20	$ 36.039M	0.00%
221	STEEM Steem	$ 0.0642	$ 7.72	-99.17%	2018-01-04	$ 34.509M	0.00%
250	LUNA Terra	$ 0.0791	$ 119.47	-99.93%	2022-04-05	$ 22.762M	0.00%
287	WAN Wanchain	$ 0.0702	$ 9.73	-99.28%	2018-05-03	$ 13.956M	0.00%
293	ADX AdEx	$ 0.0927	$ 3.16	-97.07%	2018-01-09	$ 13.710M	0.00%
308	BEL Bella Protocol	$ 0.1372	$ 5.851	-97.66%	2021-04-07	$ 10.976M	0.00%
328	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.495M	0.00%
355	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
375	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
379	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
381	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
388	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.438M	0.00%
399	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
453	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
486	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%