Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 29%

Gainers 71%

Staking Coins MarketCap

$ 96.835B (0.74%) ultime 24h

Staking Coins Total Volume

$ 4.679B (-8.22%) ultime 24h

Staking Coins Dominance

0.00003916 % (0.56%) ultime 24h

#	Nome	Prezzo	All-Time High	Since All-Time High %	All-Time High Date	Cap. Mercato	Dominance
7	SOL Solana	$ 85.24	$ 295.83	-71.19%	2025-01-19	$ 48.447B	1.92%
8	TRX Tron	$ 0.2853	$ 0.45	-36.60%	2024-12-04	$ 27.026B	1.07%
12	ADA Cardano	$ 0.2835	$ 3.101	-90.86%	2021-09-02	$ 10.226B	0.41%
22	AVAX Avalanche	$ 9.15	$ 146.75	-93.76%	2021-11-21	$ 3.951B	0.16%
26	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.338B	0.09%
29	DOT Polkadot	$ 1.344	$ 55.08	-97.56%	2021-11-04	$ 2.240B	0.09%
34	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.06%
36	NEAR NEAR Protocol	$ 1.043	$ 20.60	-94.94%	2022-01-14	$ 1.344B	0.05%
40	ATOM Cosmos	$ 2.3485	$ 44.78	-94.76%	2021-09-20	$ 1.160B	0.05%
45	ALGO Algorand	$ 0.0911	$ 2.99	-96.95%	2021-11-18	$ 808.943M	0.03%
57	XTZ Tezos	$ 0.3931	$ 9.1213	-95.69%	2021-10-04	$ 422.941M	0.02%
60	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 362.076M	0.01%
71	GRT The Graph	$ 0.02717	$ 2.8807	-99.06%	2021-02-12	$ 291.419M	0.01%
86	NEO NEO	$ 2.772	$ 171.32	-98.38%	2018-01-15	$ 195.534M	0.01%
104	EGLD MultiversX	$ 4.59	$ 544.67	-99.16%	2021-11-23	$ 134.755M	0.01%
109	SNX Synthetix	$ 0.371	$ 28.93	-98.72%	2021-02-14	$ 127.426M	0.01%
117	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
118	TFUEL Theta Fuel	$ 0.01445	$ 0.679623	-97.87%	2021-06-09	$ 104.541M	0.00%
120	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
123	QTUM Qtum	$ 0.955	$ 70.17	-98.64%	2018-01-07	$ 101.199M	0.00%
125	ROSE Oasis Network	$ 0.01299	$ 0.598	-97.83%	2022-01-15	$ 98.047M	0.00%
136	KSM Kusama	$ 4.95	$ 624.80	-99.21%	2021-05-18	$ 88.082M	0.00%
137	ZIL Zilliqa	$ 0.00411	$ 0.256543	-98.40%	2021-05-06	$ 81.885M	0.00%
151	ASTR Astar	$ 0.00751	$ 0.3382	-97.78%	2022-04-10	$ 64.183M	0.00%
153	WAVES Waves	$ 0.4936	$ 63.84	-99.23%	2022-03-31	$ 59.321M	0.00%
159	KAVA Kava	$ 0.052	$ 9.2159	-99.44%	2021-08-30	$ 56.308M	0.00%
160	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
168	CELO Celo	$ 0.0781	$ 10.64	-99.27%	2021-08-30	$ 46.459M	0.00%
185	ICX ICON	$ 0.0388	$ 9.145	-99.58%	2018-01-29	$ 42.297M	0.00%
187	ONT Ontology	$ 0.0446	$ 10.52	-99.58%	2018-05-03	$ 41.668M	0.00%
189	BAND Band Protocol	$ 0.239	$ 23.33	-98.98%	2021-04-15	$ 41.178M	0.00%
193	IOST IOStoken	$ 0.001223	$ 0.091644	-98.67%	2021-04-14	$ 38.425M	0.00%
196	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 37.493M	0.00%
199	ARK Ark	$ 0.1894	$ 10.42	-98.18%	2018-01-10	$ 36.442M	0.00%
205	HIVE Hive	$ 0.0675	$ 3.4165	-98.02%	2021-11-26	$ 35.102M	0.00%
206	LSK Lisk	$ 0.146	$ 34.14	-99.57%	2018-02-17	$ 33.094M	0.00%
210	COTI COTI	$ 0.01214	$ 0.694	-98.25%	2021-10-31	$ 32.366M	0.00%
225	STEEM Steem	$ 0.0505	$ 7.72	-99.35%	2018-01-04	$ 27.271M	0.00%
247	CHR Chromia	$ 0.023	$ 1.50	-98.47%	2021-11-20	$ 19.647M	0.00%
249	LUNA Terra	$ 0.0648	$ 119.47	-99.95%	2022-04-05	$ 18.647M	0.00%
289	WAN Wanchain	$ 0.0633	$ 9.73	-99.35%	2018-05-03	$ 12.587M	0.00%
297	ADX AdEx	$ 0.0778	$ 3.16	-97.54%	2018-01-09	$ 11.507M	0.00%
320	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
327	BEL Bella Protocol	$ 0.0953	$ 5.851	-98.37%	2021-04-07	$ 7.624M	0.00%
355	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
372	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
375	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
378	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
386	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.453M	0.00%
399	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%