• DOMINANZA BTC: 64%
  • Cap. Mercato: $ 961.291B
  • VOLUME TOTALE: $ 141.119B

Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

97%
3%
Staking Coins MarketCap

$ 52.187B (8.69%) ultime 24h

Staking Coins MarketCap
Staking Coins Total Volume

$ 14.611B (-28.47%) ultime 24h

Staking Coins Total Volume
Staking Coins Dominance

3.25 % (5.31%) ultime 24h

Staking Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
4
DOT
DOT Polkadot
$ 18.16 $ 19.41 -6.41% 2021-01-16 $ 16.402B 1.71%
6
ADA
ADA Cardano
$ 0.3544 $ 1.18 -69.97% 2018-01-04 $ 11.026B 1.15%
18
EOS
EOS EOS
$ 2.66 $ 22.28 -88.07% 2018-04-29 $ 2.497B 0.26%
19
XTZ
XTZ Tezos
$ 3.07 $ 8.98 -65.80% 2017-12-17 $ 2.327B 0.24%
20
TRX
TRX Tron
$ 0.02908 $ 0.1921 -84.86% 2018-01-07 $ 2.084B 0.22%
24
ATOM
ATOM Cosmos
$ 8.55 $ 10.16 -15.83% 2021-01-19 $ 1.789B 0.19%
25
SNX
SNX Synthetix Network Token
$ 15.18 $ 17.03 -10.86% 2021-01-16 $ 1.743B 0.18%
26
NEO
NEO NEO
$ 24.60 $ 171.32 -85.64% 2018-01-15 $ 1.735B 0.18%
38
AVAX
AVAX Avalanche
$ 13.27 $ 14.41 -7.91% 2021-01-17 $ 1.021B 0.11%
42
KSM
KSM Kusama
$ 111.13 $ 121.22 -8.33% 2021-01-18 $ 941.243M 0.10%
45
SOL
SOL Solana
$ 3.57 $ 4.94 -27.89% 2020-09-01 $ 933.855M 0.10%
48
ZIL
ZIL Zilliqa
$ 0.070307 $ 0.20195 -65.19% 2018-05-10 $ 764.155M 0.08%
49
WAVES
WAVES Waves
$ 6.78 $ 15.70 -56.77% 2017-12-19 $ 706.503M 0.07%
50
GRT
GRT The Graph
$ 0.5464 $ 0.78199 -30.13% 2020-12-20 $ 680.632M 0.07%
52
ALGO
ALGO Algorand
$ 0.545 $ 2.27 -75.97% 2019-06-22 $ 665.709M 0.07%
53
DCR
DCR Decred
$ 52.83 $ 122.14 -56.74% 2018-01-13 $ 661.305M 0.07%
55
NEAR
NEAR NEAR Protocol
$ 2.47 $ 2.77 -10.83% 2021-01-17 $ 648.853M 0.07%
56
EGLD
EGLD Elrond
$ 38.00 $ 41.96 -9.43% 2021-01-07 $ 635.496M 0.07%
59
CELO
CELO Celo
$ 2.91 $ 4.69 -38.11% 2020-09-20 $ 535.821M 0.06%
63
ONT
ONT Ontology
$ 0.6017 $ 10.52 -94.28% 2018-05-03 $ 484.758M 0.05%
67
ICX
ICX ICON
$ 0.7491 $ 9.15 -91.81% 2018-01-29 $ 437.471M 0.05%
79
QTUM
QTUM Qtum
$ 3.04 $ 70.17 -95.66% 2018-01-07 $ 296.933M 0.03%
84
IOST
IOST IOStoken
$ 0.016172 $ 0.07375 -78.07% 2018-05-10 $ 264.800M 0.03%
86
LUNA
LUNA Terra
$ 0.851578 $ 1.00 -15.16% 2021-01-19 $ 245.055M 0.03%
97
BAND
BAND Band Protocol
$ 9.39 $ 17.72 -47.01% 2020-08-10 $ 192.435M 0.02%
100
LSK
LSK Lisk
$ 1.35 $ 34.14 -96.03% 2018-02-17 $ 172.141M 0.02%
101
ABBC
ABBC ABBC Coin
$ 0.201046 $ 0.759145 -73.52% 2020-10-15 $ 171.102M 0.02%
104
MATIC
MATIC Matic Network
$ 0.032688 $ 0.044877 -27.16% 2019-05-21 $ 159.001M 0.02%
106
TFUEL
TFUEL Theta Fuel
$ 0.02905 $ 0.040174 -27.69% 2020-12-27 $ 151.914M 0.02%
121
HNT
HNT Helium
$ 1.81 $ 1.98 -8.74% 2021-01-19 $ 121.299M 0.01%
129
OXT
OXT Orchid
$ 0.3007 $ 0.8423 -64.30% 2020-08-16 $ 110.533M 0.01%
132
KAVA
KAVA Kava
$ 2.28 $ 5.51 -58.65% 2020-08-17 $ 106.806M 0.01%
134
TOMO
TOMO TomoChain
$ 1.35 $ 2.04 -33.59% 2018-05-03 $ 103.918M 0.01%
139
ROSE
ROSE Oasis Network
$ 0.06478 $ 0.07488 -13.49% 2021-01-18 $ 97.170M 0.01%
148
ARDR
ARDR Ardor
$ 0.085168 $ 2.63 -96.76% 2018-01-02 $ 85.083M 0.01%
149
NPXS
NPXS Pundi X
$ 0.00036 $ 0.015265 -97.64% 2018-05-14 $ 84.809M 0.01%
152
NU
NU NuCypher
$ 0.2113 $ 0.2659 -20.53% 2020-12-20 $ 82.988M 0.01%
153
FTM
FTM Fantom
$ 0.032629 $ 0.056334 -42.08% 2020-09-02 $ 83.040M 0.01%
157
BTS
BTS BitShares
$ 0.024479 $ 0.8475 -97.11% 2018-01-04 $ 73.310M 0.01%
159
STEEM
STEEM Steem
$ 0.185176 $ 7.72 -97.60% 2018-01-04 $ 72.510M 0.01%
166
IRIS
IRIS IRISnet
$ 0.0721 $ 0.148299 -51.38% 2020-08-12 $ 67.965M 0.01%
169
WAN
WAN Wanchain
$ 0.399025 $ 9.73 -95.90% 2018-05-03 $ 67.447M 0.01%
176
WICC
WICC WaykiChain
$ 0.3336 $ 2.56 -86.97% 2018-05-06 $ 63.050M 0.01%
183
HIVE
HIVE Hive
$ 0.1402 $ 0.477 -70.61% 2020-05-04 $ 58.134M 0.01%
184
LOOM
LOOM Loom Network
$ 0.056867 $ 0.6935 -91.80% 2018-05-04 $ 55.190M 0.01%
186
STRAX
STRAX Stratis
$ 0.5335 $ 20.58 -97.41% 2018-01-15 $ 53.390M 0.01%
188
ARK
ARK Ark
$ 0.411683 $ 10.42 -96.05% 2018-01-10 $ 52.138M 0.01%
193
ORN
ORN Orion Protocol
$ 2.84 $ 12.14 -76.63% 2020-09-27 $ 47.859M 0.00%
201
ADX
ADX AdEx
$ 0.400066 $ 3.16 -87.34% 2018-01-09 $ 45.369M 0.00%
212
COTI
COTI COTI
$ 0.07421 $ 0.08979 -17.35% 2020-08-31 $ 42.154M 0.00%