English
Deutsch
France
ไทย
Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance
Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
97%
3%
Staking Coins MarketCap
$ 52.187B (8.69%) ultime 24h
Staking Coins Total Volume
$ 14.611B (-28.47%) ultime 24h
Staking Coins Dominance
3.25 % (5.31%) ultime 24h
| # | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
|---|---|---|---|---|---|---|---|
| 4 |
 |
$ 18.16 | $ 19.41 | -6.41% | 2021-01-16 | $ 16.402B | 1.71% |
| 6 |
 |
$ 0.3544 | $ 1.18 | -69.97% | 2018-01-04 | $ 11.026B | 1.15% |
| 18 |
 |
$ 2.66 | $ 22.28 | -88.07% | 2018-04-29 | $ 2.497B | 0.26% |
| 19 |
 |
$ 3.07 | $ 8.98 | -65.80% | 2017-12-17 | $ 2.327B | 0.24% |
| 20 |
 |
$ 0.02908 | $ 0.1921 | -84.86% | 2018-01-07 | $ 2.084B | 0.22% |
| 24 |
 |
$ 8.55 | $ 10.16 | -15.83% | 2021-01-19 | $ 1.789B | 0.19% |
| 25 |
 |
$ 15.18 | $ 17.03 | -10.86% | 2021-01-16 | $ 1.743B | 0.18% |
| 26 |
 |
$ 24.60 | $ 171.32 | -85.64% | 2018-01-15 | $ 1.735B | 0.18% |
| 38 |
 |
$ 13.27 | $ 14.41 | -7.91% | 2021-01-17 | $ 1.021B | 0.11% |
| 42 |
 |
$ 111.13 | $ 121.22 | -8.33% | 2021-01-18 | $ 941.243M | 0.10% |
| 45 |
 |
$ 3.57 | $ 4.94 | -27.89% | 2020-09-01 | $ 933.855M | 0.10% |
| 48 |
 |
$ 0.070307 | $ 0.20195 | -65.19% | 2018-05-10 | $ 764.155M | 0.08% |
| 49 |
 |
$ 6.78 | $ 15.70 | -56.77% | 2017-12-19 | $ 706.503M | 0.07% |
| 50 |
 |
$ 0.5464 | $ 0.78199 | -30.13% | 2020-12-20 | $ 680.632M | 0.07% |
| 52 |
 |
$ 0.545 | $ 2.27 | -75.97% | 2019-06-22 | $ 665.709M | 0.07% |
| 53 |
 |
$ 52.83 | $ 122.14 | -56.74% | 2018-01-13 | $ 661.305M | 0.07% |
| 55 |
 |
$ 2.47 | $ 2.77 | -10.83% | 2021-01-17 | $ 648.853M | 0.07% |
| 56 |
 |
$ 38.00 | $ 41.96 | -9.43% | 2021-01-07 | $ 635.496M | 0.07% |
| 59 |
 |
$ 2.91 | $ 4.69 | -38.11% | 2020-09-20 | $ 535.821M | 0.06% |
| 63 |
 |
$ 0.6017 | $ 10.52 | -94.28% | 2018-05-03 | $ 484.758M | 0.05% |
| 67 |
 |
$ 0.7491 | $ 9.15 | -91.81% | 2018-01-29 | $ 437.471M | 0.05% |
| 79 |
 |
$ 3.04 | $ 70.17 | -95.66% | 2018-01-07 | $ 296.933M | 0.03% |
| 84 |
 |
$ 0.016172 | $ 0.07375 | -78.07% | 2018-05-10 | $ 264.800M | 0.03% |
| 86 |
 |
$ 0.851578 | $ 1.00 | -15.16% | 2021-01-19 | $ 245.055M | 0.03% |
| 97 |
 |
$ 9.39 | $ 17.72 | -47.01% | 2020-08-10 | $ 192.435M | 0.02% |
| 100 |
 |
$ 1.35 | $ 34.14 | -96.03% | 2018-02-17 | $ 172.141M | 0.02% |
| 101 |
 |
$ 0.201046 | $ 0.759145 | -73.52% | 2020-10-15 | $ 171.102M | 0.02% |
| 104 |
 |
$ 0.032688 | $ 0.044877 | -27.16% | 2019-05-21 | $ 159.001M | 0.02% |
| 106 |
 |
$ 0.02905 | $ 0.040174 | -27.69% | 2020-12-27 | $ 151.914M | 0.02% |
| 121 |
 |
$ 1.81 | $ 1.98 | -8.74% | 2021-01-19 | $ 121.299M | 0.01% |
| 129 |
 |
$ 0.3007 | $ 0.8423 | -64.30% | 2020-08-16 | $ 110.533M | 0.01% |
| 132 |
 |
$ 2.28 | $ 5.51 | -58.65% | 2020-08-17 | $ 106.806M | 0.01% |
| 134 |
 |
$ 1.35 | $ 2.04 | -33.59% | 2018-05-03 | $ 103.918M | 0.01% |
| 139 |
 |
$ 0.06478 | $ 0.07488 | -13.49% | 2021-01-18 | $ 97.170M | 0.01% |
| 148 |
 |
$ 0.085168 | $ 2.63 | -96.76% | 2018-01-02 | $ 85.083M | 0.01% |
| 149 |
 |
$ 0.00036 | $ 0.015265 | -97.64% | 2018-05-14 | $ 84.809M | 0.01% |
| 152 |
 |
$ 0.2113 | $ 0.2659 | -20.53% | 2020-12-20 | $ 82.988M | 0.01% |
| 153 |
 |
$ 0.032629 | $ 0.056334 | -42.08% | 2020-09-02 | $ 83.040M | 0.01% |
| 157 |
 |
$ 0.024479 | $ 0.8475 | -97.11% | 2018-01-04 | $ 73.310M | 0.01% |
| 159 |
 |
$ 0.185176 | $ 7.72 | -97.60% | 2018-01-04 | $ 72.510M | 0.01% |
| 166 |
 |
$ 0.0721 | $ 0.148299 | -51.38% | 2020-08-12 | $ 67.965M | 0.01% |
| 169 |
 |
$ 0.399025 | $ 9.73 | -95.90% | 2018-05-03 | $ 67.447M | 0.01% |
| 176 |
 |
$ 0.3336 | $ 2.56 | -86.97% | 2018-05-06 | $ 63.050M | 0.01% |
| 183 |
 |
$ 0.1402 | $ 0.477 | -70.61% | 2020-05-04 | $ 58.134M | 0.01% |
| 184 |
 |
$ 0.056867 | $ 0.6935 | -91.80% | 2018-05-04 | $ 55.190M | 0.01% |
| 186 |
 |
$ 0.5335 | $ 20.58 | -97.41% | 2018-01-15 | $ 53.390M | 0.01% |
| 188 |
 |
$ 0.411683 | $ 10.42 | -96.05% | 2018-01-10 | $ 52.138M | 0.01% |
| 193 |
 |
$ 2.84 | $ 12.14 | -76.63% | 2020-09-27 | $ 47.859M | 0.00% |
| 201 |
 |
$ 0.400066 | $ 3.16 | -87.34% | 2018-01-09 | $ 45.369M | 0.00% |
| 212 |
 |
$ 0.07421 | $ 0.08979 | -17.35% | 2020-08-31 | $ 42.154M | 0.00% |