Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 67%

Gainers 33%

Staking Coins MarketCap

$ 157.261B (-0.58%) ultime 24h

Staking Coins Total Volume

$ 16.239B (-3.59%) ultime 24h

Staking Coins Dominance

0.00005722 % (-0.66%) ultime 24h

#	Nome	Prezzo	All-Time High	Since All-Time High %	All-Time High Date	Cap. Mercato	Dominance
4	SOL Solana	$ 159.25	$ 295.83	-46.17%	2025-01-19	$ 88.024B	2.42%
6	TRX Tron	$ 0.2873	$ 0.45	-36.16%	2024-12-04	$ 27.198B	0.75%
7	ADA Cardano	$ 0.5455	$ 3.101	-82.41%	2021-09-02	$ 19.562B	0.54%
15	AVAX Avalanche	$ 16.69	$ 146.75	-88.63%	2021-11-21	$ 7.126B	0.20%
20	DOT Polkadot	$ 2.613	$ 55.08	-95.26%	2021-11-04	$ 4.259B	0.12%
27	NEAR NEAR Protocol	$ 1.897	$ 20.60	-90.79%	2022-01-14	$ 2.427B	0.07%
32	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.04%
33	ALGO Algorand	$ 0.1601	$ 2.99	-94.65%	2021-11-18	$ 1.407B	0.04%
38	ATOM Cosmos	$ 2.6504	$ 44.78	-94.08%	2021-09-20	$ 1.263B	0.03%
53	GRT The Graph	$ 0.05626	$ 2.8807	-98.05%	2021-02-12	$ 594.626M	0.02%
54	XTZ Tezos	$ 0.5327	$ 9.1213	-94.16%	2021-10-04	$ 566.939M	0.02%
72	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 358.354M	0.01%
81	SNX Synthetix	$ 0.863	$ 28.93	-97.02%	2021-02-14	$ 296.411M	0.01%
87	EGLD MultiversX	$ 8.47	$ 544.67	-98.44%	2021-11-23	$ 243.548M	0.01%
103	QTUM Qtum	$ 1.746	$ 70.17	-97.51%	2018-01-07	$ 184.865M	0.01%
112	KSM Kusama	$ 9.20	$ 624.80	-98.53%	2021-05-18	$ 159.012M	0.00%
115	TFUEL Theta Fuel	$ 0.0208	$ 0.679623	-96.94%	2021-06-09	$ 148.134M	0.00%
126	ZIL Zilliqa	$ 0.00689	$ 0.256543	-97.31%	2021-05-06	$ 134.868M	0.00%
127	ROSE Oasis Network	$ 0.01746	$ 0.598	-97.08%	2022-01-15	$ 130.632M	0.00%
128	CELO Celo	$ 0.22	$ 10.64	-97.93%	2021-08-30	$ 129.094M	0.00%
130	KAVA Kava	$ 0.1121	$ 9.2159	-98.78%	2021-08-30	$ 121.387M	0.00%
133	ASTR Astar	$ 0.01423	$ 0.3382	-95.79%	2022-04-10	$ 117.012M	0.00%
138	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
142	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
158	ICX ICON	$ 0.0733	$ 9.145	-99.20%	2018-01-29	$ 79.130M	0.00%
160	WAVES Waves	$ 0.646	$ 63.84	-98.99%	2022-03-31	$ 77.042M	0.00%
162	BAND Band Protocol	$ 0.456	$ 23.33	-98.05%	2021-04-15	$ 76.462M	0.00%
164	ONT Ontology	$ 0.081	$ 10.52	-99.23%	2018-05-03	$ 74.428M	0.00%
172	COTI COTI	$ 0.0275	$ 0.694	-96.04%	2021-10-31	$ 67.630M	0.00%
185	CHR Chromia	$ 0.0674	$ 1.50	-95.51%	2021-11-20	$ 57.181M	0.00%
187	IOST IOStoken	$ 0.001962	$ 0.091644	-97.86%	2021-04-14	$ 56.654M	0.00%
190	HIVE Hive	$ 0.1092	$ 3.4165	-96.80%	2021-11-26	$ 54.231M	0.00%
191	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
216	STEEM Steem	$ 0.0757	$ 7.72	-99.02%	2018-01-04	$ 40.206M	0.00%
223	LSK Lisk	$ 0.179	$ 34.14	-99.48%	2018-02-17	$ 37.188M	0.00%
224	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 36.466M	0.00%
259	LUNA Terra	$ 0.0808	$ 119.47	-99.93%	2022-04-05	$ 23.251M	0.00%
275	ADX AdEx	$ 0.127	$ 3.16	-95.98%	2018-01-09	$ 18.783M	0.00%
296	BEL Bella Protocol	$ 0.1849	$ 5.851	-96.84%	2021-04-07	$ 14.792M	0.00%
304	WAN Wanchain	$ 0.0685	$ 9.73	-99.30%	2018-05-03	$ 13.612M	0.00%
334	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.422M	0.00%
364	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
380	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
384	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
386	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
393	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.397M	0.00%
403	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
457	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
487	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%
495	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 33.148K	0.00%