Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 48%

Gainers 52%

Staking Coins MarketCap

$ 183.304B (0.40%) ultime 24h

Staking Coins Total Volume

$ 6.756B (-26.76%) ultime 24h

Staking Coins Dominance

0.00004252 % (-0.17%) ultime 24h

#	Nome	Prezzo	All-Time High	Since All-Time High %	All-Time High Date	Cap. Mercato	Dominance
8	SOL Solana	$ 153.03	$ 560.78	-72.71%	2025-01-19	$ 87.666B	0.74%
9	TRX Tron	$ 0.602242	$ 0.853034	-29.40%	2024-12-04	$ 57.072B	0.48%
12	ADA Cardano	$ 0.469358	$ 5.8784	-92.02%	2021-09-02	$ 16.942B	0.14%
20	AVAX Avalanche	$ 17.02	$ 278.18	-93.88%	2021-11-21	$ 7.350B	0.06%
28	DOT Polkadot	$ 2.3714	$ 104.41	-97.73%	2021-11-04	$ 3.978B	0.03%
31	NEAR NEAR Protocol	$ 2.3809	$ 39.04	-93.90%	2022-01-14	$ 3.076B	0.03%
33	HNT Helium	$ 15.20	$ 112.35	-86.47%	2021-11-07	$ 2.832B	0.02%
39	ALGO Algorand	$ 0.227476	$ 5.6679	-95.99%	2021-11-18	$ 2.023B	0.02%
42	ATOM Cosmos	$ 3.2434	$ 84.88	-96.18%	2021-09-20	$ 1.626B	0.01%
59	XTZ Tezos	$ 0.661196	$ 17.29	-96.18%	2021-10-04	$ 714.524M	0.01%
60	DCR Decred	$ 39.71	$ 473.41	-91.61%	2021-04-17	$ 689.175M	0.01%
75	GRT The Graph	$ 0.045723	$ 5.4608	-99.16%	2021-02-12	$ 492.603M	0.00%
104	EGLD MultiversX	$ 7.1655	$ 1,032.50	-99.31%	2021-11-23	$ 212.498M	0.00%
109	LOOM Loom Network	$ 0.162142	$ 1.3146	-87.67%	2018-05-04	$ 201.530M	0.00%
110	QTUM Qtum	$ 1.8236	$ 133.01	-98.63%	2018-01-07	$ 193.297M	0.00%
111	ARDR Ardor	$ 0.190426	$ 4.976	-96.17%	2018-01-02	$ 190.134M	0.00%
113	SNX Synthetix	$ 0.528881	$ 54.85	-99.04%	2021-02-14	$ 182.208M	0.00%
119	ONT Ontology	$ 0.184388	$ 19.94	-99.08%	2018-05-03	$ 172.267M	0.00%
128	TFUEL Theta Fuel	$ 0.021724	$ 1.2883	-98.31%	2021-06-09	$ 158.257M	0.00%
130	ZIL Zilliqa	$ 0.007279	$ 0.486311	-98.50%	2021-05-06	$ 145.351M	0.00%
133	ROSE Oasis Network	$ 0.018899	$ 1.1336	-98.33%	2022-01-15	$ 142.722M	0.00%
134	KSM Kusama	$ 7.9048	$ 1,184.40	-99.33%	2021-05-18	$ 142.362M	0.00%
146	ASTR Astar	$ 0.013975	$ 0.641103	-97.82%	2022-04-10	$ 119.854M	0.00%
153	KAVA Kava	$ 0.09827	$ 17.47	-99.44%	2021-08-30	$ 106.411M	0.00%
157	OXT Orchid	$ 0.10007	$ 1.9904	-94.97%	2021-04-05	$ 99.792M	0.00%
161	WAVES Waves	$ 0.778536	$ 121.02	-99.36%	2022-03-31	$ 96.236M	0.00%
162	CELO Celo	$ 0.156598	$ 20.17	-99.22%	2021-08-30	$ 93.819M	0.00%
181	ICX ICON	$ 0.06938	$ 17.34	-99.60%	2018-01-29	$ 75.981M	0.00%
184	PIVX PIVX	$ 0.705248	$ 25.34	-97.22%	2017-12-26	$ 71.812M	0.00%
188	COTI COTI	$ 0.025041	$ 1.3156	-98.10%	2021-10-31	$ 68.834M	0.00%
189	BAND Band Protocol	$ 0.394291	$ 44.23	-99.11%	2021-04-15	$ 68.756M	0.00%
198	IOST IOStoken	$ 0.002042	$ 0.173724	-98.82%	2021-04-14	$ 65.738M	0.00%
202	STEEM Steem	$ 0.111463	$ 14.63	-99.24%	2018-01-04	$ 60.619M	0.00%
206	HIVE Hive	$ 0.111463	$ 6.4764	-98.28%	2021-11-26	$ 59.731M	0.00%
214	LSK Lisk	$ 0.235058	$ 64.71	-99.64%	2018-02-17	$ 53.424M	0.00%
243	CHR Chromia	$ 0.036396	$ 2.8434	-98.72%	2021-11-20	$ 34.749M	0.00%
253	LUNA Terra	$ 0.103881	$ 226.47	-99.95%	2022-04-05	$ 29.893M	0.00%
268	WAN Wanchain	$ 0.126628	$ 18.44	-99.31%	2018-05-03	$ 25.186M	0.00%
284	ADX AdEx	$ 0.141035	$ 5.9902	-97.65%	2018-01-09	$ 20.859M	0.00%
306	IRIS IRISnet	$ 0.009876	$ 0.602419	-98.36%	2021-04-11	$ 16.130M	0.00%
311	BEL Bella Protocol	$ 0.18217	$ 11.09	-98.36%	2021-04-07	$ 14.574M	0.00%
343	BTS BitShares	$ 0.003384	$ 1.6065	-99.79%	2018-01-04	$ 10.134M	0.00%
360	ABBC ABBC Coin	$ 0.007829	$ 1.5064	-99.48%	2021-05-04	$ 7.088M	0.00%
368	IXS IX Swap	$ 0.035714	$ 1.6682	-97.86%	2021-09-12	$ 6.428M	0.00%
369	PNT pNetwork	$ 0.066347	$ 12.13	-99.45%	2021-01-31	$ 5.921M	0.00%
377	VSYS v.systems	$ 0.001284	$ 0.536864	-99.76%	2019-07-14	$ 4.693M	0.00%
389	NULS Nuls	$ 0.034709	$ 15.57	-99.78%	2018-01-10	$ 3.965M	0.00%
448	WTC Waltonchain	$ 0.008909	$ 77.35	-99.99%	2018-01-27	$ 800.108K	0.00%
481	WICC WaykiChain	$ 0.000948	$ 4.8528	-99.98%	2018-05-06	$ 179.137K	0.00%
489	RUNE THORChain	$ 12.64	$ 40.40	-68.72%	2021-05-19	$ 60.428K	0.00%