Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
---|---|---|---|---|---|---|---|
1 |
USDT Tether | $ 1.0013 | $ 1.80 | -44.37% | 2017-02-27 | $ 110.707B | 21.66% |
2 |
BNB Binance Coin | $ 606.10 | $ 692.02 | -12.42% | 2021-05-10 | $ 89.453B | 17.50% |
3 |
SOL Solana | $ 141.41 | $ 260.02 | -45.62% | 2021-11-06 | $ 63.253B | 12.37% |
4 |
AVAX Avalanche | $ 34.91 | $ 146.75 | -76.21% | 2021-11-21 | $ 13.209B | 2.58% |
5 |
TRX Tron | $ 0.12087 | $ 0.1921 | -37.08% | 2018-01-07 | $ 10.583B | 2.07% |
6 |
WBTC Wrapped Bitcoin | $ 63,752.70 | $ 183,949.22 | -65.34% | 2021-01-10 | $ 9.906B | 1.94% |
7 |
DOT Polkadot | $ 6.862 | $ 55.08 | -87.54% | 2021-11-04 | $ 9.867B | 1.93% |
8 |
BCH Bitcoin Cash | $ 480.16 | $ 3,388.97 | -85.83% | 2017-12-20 | $ 9.458B | 1.85% |
9 |
LINK ChainLink | $ 14.02 | $ 53.01 | -73.54% | 2021-05-10 | $ 8.234B | 1.61% |
10 |
NEAR NEAR Protocol | $ 7.249 | $ 20.60 | -64.81% | 2022-01-14 | $ 7.732B | 1.51% |
11 |
MATIC Polygon | $ 0.739137 | $ 2.9242 | -74.72% | 2021-12-27 | $ 7.317B | 1.43% |
12 |
ICP Internet Computer | $ 13.94 | $ 341.00 | -95.91% | 2021-05-14 | $ 6.459B | 1.26% |
13 |
LTC Litecoin | $ 85.16 | $ 413.49 | -79.40% | 2021-05-10 | $ 6.342B | 1.24% |
14 |
DAI Multi-collateral DAI | $ 0.9992 | $ 14.65 | -93.18% | 2020-03-13 | $ 5.344B | 1.05% |
15 |
LEO UNUS SED LEO | $ 5.7526 | $ 8.1443 | -29.37% | 2022-02-08 | $ 5.330B | 1.04% |
16 |
UNI Uniswap | $ 7.9967 | $ 45.01 | -82.23% | 2021-05-03 | $ 4.788B | 0.94% |
17 |
ETC Ethereum Classic | $ 28.76 | $ 180.00 | -84.02% | 2021-05-06 | $ 4.221B | 0.83% |
18 |
BEAM Beam | $ 0.076013 | $ 2.082 | -96.35% | 2021-04-11 | $ 4.025B | 0.79% |
19 |
HBAR Hedera Hashgraph | $ 0.105628 | $ 0.576457 | -81.68% | 2021-09-16 | $ 3.775B | 0.74% |
20 |
CRO Cronos | $ 0.13202 | $ 0.940063 | -85.96% | 2021-11-24 | $ 3.508B | 0.69% |
21 |
FIL Filecoin | $ 6.052 | $ 238.20 | -97.46% | 2021-04-01 | $ 3.295B | 0.64% |
22 |
XLM Stellar | $ 0.1135 | $ 0.7985 | -85.79% | 2021-05-16 | $ 3.285B | 0.64% |
23 |
ATOM Cosmos | $ 8.3237 | $ 44.78 | -81.41% | 2021-09-20 | $ 3.254B | 0.64% |
24 |
RNDR Render | $ 8.1809 | $ 10.36 | -21.01% | 2024-04-01 | $ 3.166B | 0.62% |
25 |
OKB OKB | $ 52.39 | $ 73.88 | -29.09% | 2024-03-14 | $ 3.143B | 0.61% |
26 |
IMX Immutable X | $ 2.144 | $ 3.7605 | -42.99% | 2024-03-12 | $ 3.123B | 0.61% |
27 |
MKR Maker | $ 3,113.00 | $ 6,345.04 | -50.94% | 2021-05-03 | $ 2.880B | 0.56% |
28 |
VET VeChain | $ 0.039482 | $ 0.278286 | -85.81% | 2021-04-17 | $ 2.871B | 0.56% |
29 |
GRT The Graph | $ 0.2643 | $ 2.8807 | -90.83% | 2021-02-12 | $ 2.506B | 0.49% |
30 |
INJ Injective Protocol | $ 26.38 | $ 53.00 | -50.23% | 2024-03-14 | $ 2.464B | 0.48% |
31 |
AR Arweave | $ 36.79 | $ 91.00 | -59.57% | 2021-11-05 | $ 2.408B | 0.47% |
32 |
XMR Monero | $ 126.25 | $ 518.98 | -75.67% | 2021-05-07 | $ 2.327B | 0.46% |
33 |
THETA Theta Token | $ 2.3165 | $ 15.88 | -85.41% | 2021-04-16 | $ 2.316B | 0.45% |
34 |
LDO Lido DAO Token | $ 2.1452 | $ 9.00 | -76.16% | 2021-08-12 | $ 1.914B | 0.37% |
35 |
FET Fetch.ai | $ 2.2252 | $ 3.4806 | -36.07% | 2024-03-28 | $ 1.888B | 0.37% |
36 |
STX Blockstack | $ 2.517 | $ 3.8452 | -34.54% | 2024-04-01 | $ 1.862B | 0.36% |
37 |
ALGO Algorand | $ 0.198 | $ 2.99 | -93.38% | 2021-11-18 | $ 1.611B | 0.32% |
38 |
GALA Gala | $ 0.047138 | $ 0.84 | -94.39% | 2021-11-26 | $ 1.431B | 0.28% |
39 |
XNO NANO | $ 1.199 | $ 17.81 | -93.27% | 2021-05-13 | $ 1.419B | 0.28% |
40 |
FLOW Flow | $ 0.9163 | $ 44.85 | -97.96% | 2021-04-05 | $ 1.377B | 0.27% |
41 |
AAVE Aave | $ 91.71 | $ 668.00 | -86.27% | 2021-05-18 | $ 1.358B | 0.27% |
42 |
NEO NEO | $ 18.68 | $ 171.32 | -89.10% | 2018-01-15 | $ 1.318B | 0.26% |
43 |
QNT Quant | $ 103.80 | $ 429.58 | -75.84% | 2021-09-11 | $ 1.253B | 0.25% |
44 |
AGIX SingularityNET | $ 0.906747 | $ 1.585 | -42.79% | 2018-01-20 | $ 1.163B | 0.23% |
45 |
EGLD Elrond | $ 41.49 | $ 544.67 | -92.38% | 2021-11-23 | $ 1.115B | 0.22% |
46 |
AXS Axie Infinity | $ 7.446 | $ 166.09 | -95.52% | 2021-11-06 | $ 1.070B | 0.21% |
47 |
PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.21% |
48 |
SAND The Sandbox | $ 0.458966 | $ 8.4867 | -94.59% | 2021-11-25 | $ 1.036B | 0.20% |
49 |
XEC eCash | $ 0.0000514 | $ 0.000394 | -86.97% | 2021-09-04 | $ 1.012B | 0.20% |
50 |
CHZ Chiliz | $ 0.113636 | $ 0.994705 | -88.58% | 2021-03-12 | $ 1.010B | 0.20% |