ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 81%

เหรียญที่ราคาเป็นบวก 19%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
240	MBL MovieBloc	$ 0.00435	$ 0.04338	-89.97%	2021-04-02	$ 76.597M	0.00%
239	WRX WazirX	$ 0.2007	$ 6.6662	-96.99%	2021-04-04	$ 76.639M	0.00%
238	PLA PlayDapp	$ 0.1374	$ 3.7422	-96.33%	2021-11-23	$ 77.450M	0.00%
237	QKC QuarkChain	$ 0.011104	$ 0.17915	-93.80%	2018-06-12	$ 77.626M	0.00%
236	ATA Automata Network	$ 0.1593	$ 2.02	-92.11%	2021-08-25	$ 77.818M	0.00%
235	NKN NKN	$ 0.103572	$ 1.4892	-93.05%	2021-04-09	$ 78.179M	0.00%
234	BADGER Badger DAO	$ 4.065	$ 91.70	-95.57%	2021-02-09	$ 78.227M	0.00%
233	LYX LUKSO	$ 2.596	$ 41.80	-93.79%	2021-11-03	$ 79.271M	0.00%
232	CREAM Cream Finance	$ 43.10	$ 387.15	-88.87%	2021-02-04	$ 79.979M	0.00%
231	SPELL Spell Token	$ 0.000769	$ 0.036	-97.86%	2021-11-02	$ 82.573M	0.00%
230	RARE SuperRare	$ 0.1196	$ 4.1298	-97.10%	2021-10-11	$ 83.007M	0.00%
229	QI BENQI	$ 0.01843	$ 0.41189	-95.53%	2021-08-24	$ 83.279M	0.00%
228	OMG OMG Network	$ 0.5968	$ 24.37	-97.55%	2018-01-09	$ 83.698M	0.00%
227	ARPA ARPA Chain	$ 0.067702	$ 0.311814	-78.29%	2020-07-10	$ 84.146M	0.00%
226	RAD Radicle	$ 1.6624	$ 27.10	-93.87%	2021-10-07	$ 86.138M	0.01%
225	GHST Aavegotchi	$ 1.657	$ 3.895	-57.46%	2024-04-01	$ 87.403M	0.01%
224	BNT Bancor	$ 0.660659	$ 10.19	-93.51%	2018-01-10	$ 88.906M	0.01%
223	HIFI Hifi Finance	$ 0.7194	$ 1.5188	-52.63%	2024-03-26	$ 89.524M	0.01%
222	CUDOS CUDOS	$ 0.015334	$ 0.09	-82.96%	2021-03-29	$ 89.599M	0.01%
221	LQTY Liquity	$ 0.9436	$ 19.00	-95.03%	2021-11-06	$ 90.559M	0.01%
220	OXT Orchid	$ 0.0928	$ 1.05	-91.16%	2021-04-05	$ 90.924M	0.01%
219	LOOM Loom Network	$ 0.07637	$ 0.6935	-88.99%	2018-05-04	$ 93.498M	0.01%
218	ARDR Ardor	$ 0.09665	$ 2.625	-96.32%	2018-01-02	$ 96.553M	0.01%
217	ACA Acala Token	$ 0.1006	$ 2.17	-95.36%	2022-04-02	$ 96.827M	0.01%
216	MBOX MOBOX	$ 0.3154	$ 15.73	-98.00%	2021-12-01	$ 98.719M	0.01%
215	SCRT Secret	$ 0.370211	$ 10.75	-96.55%	2021-10-28	$ 100.459M	0.01%
214	XYO XYO Network	$ 0.007481	$ 0.08207	-90.88%	2021-11-06	$ 100.816M	0.01%
213	STPT Standard Tokenization Protocol	$ 0.052211	$ 0.30245	-82.74%	2021-10-06	$ 101.416M	0.01%
212	ORBS Orbs	$ 0.03215	$ 2.08	-98.45%	2022-03-21	$ 101.842M	0.01%
211	SOV Sovryn	$ 1.7101	$ 50.00	-96.58%	2021-10-07	$ 102.206M	0.01%
209	LON Tokenlon Network Token	$ 0.904	$ 10.00	-90.96%	2021-01-30	$ 104.376M	0.01%
210	FRONT Frontier	$ 1.1605	$ 7.78	-85.08%	2021-02-17	$ 104.441M	0.01%
208	DAG Constellation	$ 0.036848	$ 0.467363	-92.12%	2021-08-26	$ 105.881M	0.01%
207	UNO Uno Re	$ 0.03792	$ 1.10	-96.55%	2021-11-10	$ 106.314M	0.01%
206	DKA dKargo	$ 0.028749	$ 0.714508	-95.98%	2021-03-16	$ 107.737M	0.01%
205	MLK MiL.k	$ 0.3015	$ 6.00	-94.98%	2021-04-24	$ 107.787M	0.01%
204	CQT Covalent	$ 0.1595	$ 2.115	-92.46%	2021-08-14	$ 109.522M	0.01%
203	KNC KyberNetwork	$ 0.546997	$ 5.7612	-90.51%	2022-04-28	$ 112.159M	0.01%
202	PYR Vulcan Forged PYR	$ 4.014	$ 49.00	-91.81%	2021-12-01	$ 112.793M	0.01%
201	TLOS Telos	$ 0.30275	$ 1.44	-78.98%	2022-02-07	$ 113.705M	0.01%
200	TRU TrueFi	$ 0.10037	$ 1.06	-90.53%	2021-08-12	$ 114.216M	0.01%
199	NOIA Syntropy	$ 0.1566	$ 0.903397	-82.67%	2021-04-21	$ 114.248M	0.01%
198	MTL Metal	$ 1.7235	$ 31.65	-94.55%	2017-09-26	$ 114.764M	0.01%
197	REQ Request Network	$ 0.115611	$ 1.1051	-89.54%	2021-11-26	$ 115.571M	0.01%
196	DAO DAO Maker	$ 0.772	$ 8.9088	-91.33%	2021-04-21	$ 115.797M	0.01%
195	STEEM Steem	$ 0.259609	$ 7.72	-96.64%	2018-01-04	$ 119.902M	0.01%
194	DUSK Dusk Network	$ 0.286281	$ 1.1755	-75.65%	2021-12-29	$ 120.572M	0.01%
193	PHA Phala.Network	$ 0.168589	$ 1.411	-88.05%	2021-05-15	$ 121.528M	0.01%
192	ZEN Horizen	$ 8.15	$ 171.94	-95.26%	2021-05-08	$ 122.176M	0.01%
191	ZCX Unizen	$ 0.17727	$ 7.30	-97.57%	2021-09-14	$ 122.808M	0.01%