ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 13%

เหรียญที่ราคาเป็นบวก 87%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
290	ORN Orion Protocol	$ 1.5136	$ 29.85	-94.93%	2021-03-22	$ 51.684M	0.01%
289	WAN Wanchain	$ 0.261227	$ 9.73	-97.32%	2018-05-03	$ 51.717M	0.01%
288	FIS Stafi	$ 0.4982	$ 5.00	-90.04%	2021-03-03	$ 52.111M	0.01%
287	FARM Harvest Finance	$ 76.40	$ 386.00	-80.21%	2021-08-28	$ 52.334M	0.01%
286	KIN Kin	$ 0.00001805	$ 0.000818	-97.79%	2018-03-09	$ 53.011M	0.01%
285	BETA Beta Finance	$ 0.06707	$ 2.6498	-97.47%	2021-11-03	$ 53.554M	0.01%
284	COS Contentos	$ 0.010676	$ 0.06525	-83.64%	2021-12-03	$ 54.598M	0.01%
283	RLY Rally	$ 0.010615	$ 1.50	-99.29%	2021-03-31	$ 55.136M	0.01%
282	DIA Dia	$ 0.5081	$ 5.80	-91.24%	2021-05-05	$ 56.205M	0.01%
279	VRA Verasity	$ 0.005701	$ 0.089312	-93.62%	2021-10-31	$ 57.020M	0.01%
281	FLM Flamingo	$ 0.0969	$ 1.25	-92.25%	2021-04-07	$ 57.037M	0.01%
280	AERGO Aergo	$ 0.1283	$ 0.569612	-77.48%	2021-09-05	$ 57.093M	0.01%
278	MLN Enzyme	$ 21.45	$ 265.14	-91.91%	2018-01-09	$ 57.174M	0.01%
277	FUN FunFair	$ 0.005231	$ 0.1782	-97.06%	2016-06-09	$ 57.344M	0.01%
276	CTK CertiK	$ 0.7146	$ 3.9688	-81.99%	2021-04-06	$ 57.565M	0.01%
275	KMD Komodo	$ 0.423973	$ 11.57	-96.33%	2017-12-23	$ 57.641M	0.01%
274	CLV Clover	$ 0.07234	$ 18.19	-99.60%	2021-05-17	$ 58.141M	0.01%
273	BEL Bella Protocol	$ 0.898254	$ 5.851	-84.65%	2021-04-07	$ 58.387M	0.01%
272	ALCX Alchemix	$ 26.28	$ 2,238.90	-98.83%	2021-04-07	$ 58.714M	0.01%
271	UOS Ultra	$ 0.15856	$ 2.4961	-93.65%	2021-11-25	$ 58.998M	0.01%
270	DNT district0x	$ 0.059616	$ 0.509355	-88.30%	2021-04-19	$ 59.616M	0.01%
269	ARRR Pirate Chain	$ 0.3043	$ 18.30	-98.34%	2021-04-23	$ 59.708M	0.01%
267	ROUTE Router Protocol	$ 3.9042	$ 59.00	-93.38%	2021-10-09	$ 60.102M	0.01%
266	DATA Streamr DATAcoin	$ 0.058425	$ 0.35225	-83.41%	2018-01-07	$ 60.377M	0.01%
268	ETN Electroneum	$ 0.003369	$ 0.17575	-98.08%	2018-01-13	$ 60.549M	0.01%
265	FX Function X	$ 0.1507	$ 2.2614	-93.34%	2021-08-30	$ 61.564M	0.01%
264	WXT Wirex Token	$ 0.006274	$ 0.04185	-85.01%	2021-04-18	$ 62.740M	0.01%
263	LAT PlatON	$ 0.011612	$ 0.80	-98.55%	2021-05-16	$ 63.762M	0.01%
262	FORTH Ampleforth Governance Token	$ 4.337	$ 32.80	-86.78%	2021-05-17	$ 65.044M	0.01%
261	REN Ren	$ 0.066906	$ 1.8822	-96.45%	2021-02-20	$ 66.848M	0.01%
260	CRE Carry	$ 0.006699	$ 0.064602	-89.63%	2021-04-17	$ 66.990M	0.01%
259	ELA Elastos	$ 3.0466	$ 82.90	-96.32%	2018-03-01	$ 67.294M	0.01%
258	BOSON Boson Protocol	$ 0.5306	$ 4.215	-87.41%	2021-11-15	$ 67.567M	0.01%
257	BUSD Binance USD	$ 1.0003	$ 1.10	-9.06%	2022-05-12	$ 70.533M	0.01%
256	NULS Nuls	$ 0.6519	$ 8.215	-92.06%	2018-01-10	$ 70.773M	0.01%
255	EWT Energy Web Token	$ 2.3722	$ 23.08	-89.72%	2021-05-13	$ 71.312M	0.01%
254	DMTR Dimitra Token	$ 0.1473	$ 3.354	-95.61%	2021-10-05	$ 71.662M	0.01%
253	POLS Polkastarter	$ 0.7317	$ 7.85	-90.68%	2021-02-16	$ 72.600M	0.01%
252	RARI Rarible	$ 3.0912	$ 38.83	-92.04%	2021-08-26	$ 73.677M	0.01%
251	PERP Perpetual Protocol	$ 1.118	$ 23.06	-95.15%	2021-11-12	$ 73.790M	0.01%
250	CTXC Cortex	$ 0.336475	$ 2.15	-84.35%	2018-05-03	$ 74.356M	0.01%
249	TKO Toko Token	$ 0.4473	$ 4.99	-91.04%	2021-05-03	$ 75.785M	0.01%
248	UQC Uquid Coin	$ 7.6328	$ 12,599.03	-99.94%	2021-06-02	$ 76.328M	0.01%
247	PLA PlayDapp	$ 0.1374	$ 3.7422	-96.33%	2021-11-23	$ 77.450M	0.01%
246	TLM Alien Worlds	$ 0.01846	$ 0.8786	-97.90%	2021-05-02	$ 79.736M	0.01%
245	MBL MovieBloc	$ 0.004531	$ 0.04338	-89.56%	2021-04-02	$ 79.784M	0.01%
244	STMX StormX	$ 0.008017	$ 0.0996	-91.95%	2021-04-05	$ 80.170M	0.01%
243	OGN Origin Protocol	$ 0.144026	$ 3.3921	-95.75%	2021-04-08	$ 83.548M	0.01%
242	ATA Automata Network	$ 0.172	$ 2.02	-91.49%	2021-08-25	$ 84.022M	0.01%
241	WRX WazirX	$ 0.2254	$ 6.6662	-96.62%	2021-04-04	$ 86.071M	0.01%