ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 50%

เหรียญที่ราคาเป็นบวก 50%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
340	SDAO SingularityDAO	$ 0.3401	$ 5.526	-93.85%	2021-09-09	$ 28.138M	0.00%
339	PIVX PIVX	$ 0.340455	$ 13.37	-97.45%	2017-12-26	$ 28.182M	0.00%
338	ADX AdEx	$ 0.197708	$ 3.16	-93.74%	2018-01-09	$ 28.479M	0.00%
337	PRQ PARSIQ	$ 0.1098	$ 2.632	-95.83%	2021-04-12	$ 28.576M	0.00%
336	OPUL Opulous	$ 0.10077	$ 7.98	-98.74%	2021-11-17	$ 28.588M	0.00%
335	XPR Proton	$ 0.00116	$ 0.04998	-97.68%	2021-10-17	$ 29.832M	0.00%
333	AKRO Akropolis	$ 0.006804	$ 0.08864	-92.32%	2021-04-07	$ 30.184M	0.00%
332	CET CoinEx token	$ 0.042692	$ 0.146401	-70.84%	2021-05-12	$ 30.253M	0.00%
331	CHESS Tranchess	$ 0.1921	$ 7.9936	-97.60%	2021-10-22	$ 30.468M	0.00%
329	HOPR HOPR	$ 0.089751	$ 0.5245	-82.89%	2021-05-16	$ 30.621M	0.00%
330	PSG Paris Saint-Germain Fan Token	$ 3.96	$ 61.54	-93.56%	2021-08-10	$ 30.666M	0.00%
334	VEGA Vega Protocol	$ 0.5135	$ 19.89	-97.42%	2021-09-27	$ 31.542M	0.00%
328	WING Wing	$ 7.3777	$ 79.94	-90.77%	2020-09-19	$ 31.580M	0.00%
327	KP3R Keep3rV1	$ 75.69	$ 2,065.57	-96.34%	2021-11-13	$ 32.182M	0.00%
326	GHX GamerCoin	$ 0.051846	$ 0.606	-91.44%	2021-05-15	$ 33.698M	0.00%
325	UFT UniLend	$ 0.4394	$ 4.0508	-89.15%	2021-03-13	$ 34.383M	0.00%
324	AMPL Ampleforth	$ 1.235	$ 2.494	-50.48%	2024-03-18	$ 34.919M	0.00%
323	BAKE BakeryToken	$ 0.370541	$ 8.4912	-95.64%	2021-05-02	$ 35.007M	0.00%
322	UNFI Unifi Protocol DAO	$ 4.122	$ 44.40	-90.72%	2021-03-01	$ 35.569M	0.00%
317	NCT PolySwarm	$ 0.023149	$ 0.140388	-83.51%	2022-01-14	$ 35.799M	0.00%
321	FIDA Bonfida	$ 0.2835	$ 15.13	-98.13%	2021-11-03	$ 35.964M	0.00%
320	KEY SelfKey	$ 0.006813	$ 0.6359	-98.93%	2017-12-16	$ 36.143M	0.00%
319	CUSD Celo Dollar	$ 0.9988	$ 2.00	-50.06%	2021-09-01	$ 36.222M	0.00%
318	FUN FunFair	$ 0.003346	$ 0.1782	-98.12%	2016-06-09	$ 36.685M	0.00%
316	XCAD XCAD Network	$ 0.7776	$ 9.12	-91.47%	2022-01-20	$ 37.112M	0.00%
315	WIN WINk	$ 0.00012	$ 0.00297	-95.97%	2021-04-05	$ 37.539M	0.00%
314	IRIS IRISnet	$ 0.02408	$ 0.317793	-92.42%	2021-04-11	$ 38.917M	0.00%
313	QUICK QuickSwap	$ 0.05533	$ 867.57	-99.99%	2021-08-14	$ 39.237M	0.00%
312	EURT Tether EURt	$ 1.0829	$ 1.3056	-17.06%	2021-09-06	$ 39.404M	0.00%
310	KISHU Kishu Inu	$ 0.00	$ 0.00	-95.54%	2021-10-29	$ 39.490M	0.00%
311	VLX Velas	$ 0.015269	$ 0.613399	-97.51%	2021-11-04	$ 39.564M	0.00%
309	MXC MXC	$ 0.01502	$ 0.137602	-89.08%	2022-01-19	$ 39.685M	0.00%
307	MDT Measurable Data Token	$ 0.0593	$ 0.7276	-91.85%	2018-01-10	$ 40.096M	0.00%
306	UTK UTRUST	$ 0.0804	$ 1.47	-94.53%	2021-08-13	$ 40.200M	0.00%
308	DERO Dero	$ 2.8121	$ 27.21	-89.67%	2021-10-12	$ 40.249M	0.00%
305	MDX Mdex	$ 0.043	$ 10.26	-99.58%	2021-02-22	$ 40.861M	0.00%
304	LIT Litentry	$ 1.049	$ 14.78	-92.90%	2021-02-16	$ 41.561M	0.00%
303	XRP Ripple	$ 0.5233	$ 2.935	-82.17%	2018-01-04	$ 42.700M	0.00%
302	TARA Taraxa	$ 0.010549	$ 0.05142	-79.48%	2021-05-15	$ 43.440M	0.00%
301	DPI DeFi Pulse Index	$ 79.64	$ 1,333.00	-94.03%	2021-08-15	$ 44.517M	0.00%
300	DEP DEAPcoin	$ 0.001862	$ 0.10	-98.14%	2021-11-24	$ 44.645M	0.00%
299	XPRT Persistence	$ 0.2397	$ 12.65	-98.10%	2021-09-19	$ 45.161M	0.00%
298	GRS Groestlcoin	$ 0.544688	$ 2.8422	-80.84%	2021-04-09	$ 46.344M	0.00%
297	FARM Harvest Finance	$ 67.67	$ 386.00	-82.47%	2021-08-28	$ 46.354M	0.00%
296	REEF Reef	$ 0.002036	$ 0.058701	-96.53%	2021-03-15	$ 46.464M	0.00%
295	IDEX IDEX	$ 0.058275	$ 0.981638	-94.06%	2021-09-08	$ 47.056M	0.00%
294	DEGO Dego Finance	$ 2.2456	$ 34.20	-93.43%	2021-03-14	$ 47.151M	0.00%
293	ORN Orion Protocol	$ 1.3837	$ 29.85	-95.36%	2021-03-22	$ 47.248M	0.00%
292	DVPN Sentinel	$ 0.002605	$ 0.48	-99.46%	2021-10-23	$ 47.357M	0.00%
291	LINA Linear	$ 0.007922	$ 0.44	-98.20%	2021-03-18	$ 48.460M	0.00%