Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
164 |
ONG ONG | $ 0.484731 | $ 4.5944 | -89.45% | 2018-09-28 | $ 183.291M | 0.01% |
302 |
GRS Groestlcoin | $ 0.501857 | $ 2.8422 | -82.34% | 2021-04-09 | $ 42.683M | 0.00% |
149 |
STORJ Storj | $ 0.503912 | $ 3.8352 | -86.86% | 2021-03-28 | $ 209.380M | 0.01% |
303 |
XRP Ripple | $ 0.504 | $ 2.935 | -82.83% | 2018-01-04 | $ 41.125M | 0.00% |
471 |
CWS Crowns | $ 0.5142 | $ 24.05 | -97.86% | 2021-05-14 | $ 2.495M | 0.00% |
638 |
JUP Jupiter | $ 0.5146 | $ 2.10 | -75.50% | 2024-01-31 | ?? | 0.00% |
77 |
GLM Golem | $ 0.520116 | $ 0.893113 | -41.76% | 2021-11-28 | $ 520.116M | 0.03% |
414 |
HYDRA Hydra | $ 0.5343 | $ 52.46 | -98.98% | 2021-04-03 | $ 10.661M | 0.00% |
190 |
CEL Celsius | $ 0.537913 | $ 9.1127 | -94.10% | 2021-06-03 | $ 128.488M | 0.01% |
98 |
ELF aelf | $ 0.540854 | $ 2.005 | -73.02% | 2018-05-02 | $ 393.191M | 0.02% |
203 |
KNC KyberNetwork | $ 0.551642 | $ 5.7612 | -90.42% | 2022-04-28 | $ 113.112M | 0.01% |
171 |
LUNA Terra | $ 0.5712 | $ 119.47 | -99.52% | 2022-04-05 | $ 164.372M | 0.01% |
182 |
PUNDIX Pundi X | $ 0.5715 | $ 5.60 | -89.79% | 2021-04-12 | $ 147.728M | 0.01% |
318 |
VEGA Vega Protocol | $ 0.5798 | $ 19.89 | -97.09% | 2021-09-27 | $ 35.610M | 0.00% |
258 |
NULS Nuls | $ 0.5954 | $ 8.215 | -92.75% | 2018-01-10 | $ 64.594M | 0.00% |
230 |
OMG OMG Network | $ 0.6071 | $ 24.37 | -97.51% | 2018-01-09 | $ 85.143M | 0.00% |
446 |
WHALE WHALE | $ 0.6178 | $ 30.37 | -97.97% | 2021-08-24 | $ 6.178M | 0.00% |
618 |
XAI SideShift Token | $ 0.6204 | $ 1.6326 | -62.00% | 2024-03-11 | ?? | 0.00% |
66 |
KAVA Kava | $ 0.623496 | $ 9.2159 | -93.23% | 2021-08-30 | $ 675.157M | 0.04% |
283 |
CTK CertiK | $ 0.626 | $ 3.9688 | -84.23% | 2021-04-06 | $ 50.428M | 0.00% |
185 |
AVA Travala.com | $ 0.629763 | $ 6.524 | -90.35% | 2021-04-12 | $ 140.419M | 0.01% |
121 |
CFG Centrifuge | $ 0.6307 | $ 2.59 | -75.65% | 2021-10-14 | $ 311.385M | 0.02% |
339 |
COMBO Furucombo | $ 0.6431 | $ 1.4756 | -56.42% | 2021-05-20 | $ 26.091M | 0.00% |
12 |
MATIC Polygon | $ 0.657341 | $ 2.9242 | -77.52% | 2021-12-27 | $ 6.512B | 0.38% |
143 |
CTC Creditcoin | $ 0.6598 | $ 9.12 | -92.77% | 2021-03-14 | $ 222.413M | 0.01% |
557 |
FTM Fantom | $ 0.6645 | $ 3.4842 | -80.93% | 2021-10-28 | ?? | 0.00% |
278 |
DEXT DEXTools | $ 0.6646 | $ 1.1084 | -40.04% | 2024-03-08 | $ 53.915M | 0.00% |
224 |
BNT Bancor | $ 0.669775 | $ 10.19 | -93.42% | 2018-01-10 | $ 90.133M | 0.01% |
165 |
WILD Wilder World | $ 0.676 | $ 7.77 | -91.30% | 2021-11-27 | $ 178.972M | 0.01% |
255 |
POLS Polkastarter | $ 0.6807 | $ 7.85 | -91.33% | 2021-02-16 | $ 67.540M | 0.00% |
75 |
OM MANTRA DAO | $ 0.6936 | $ 0.94873 | -26.89% | 2024-03-19 | $ 550.712M | 0.03% |
500 |
AXIS Axis DeFi | $ 0.7075 | $ 1.40 | -49.46% | 2021-11-02 | $ 1.475M | 0.00% |
223 |
HIFI Hifi Finance | $ 0.7294 | $ 1.5188 | -51.98% | 2024-03-26 | $ 90.750M | 0.01% |
97 |
CELO Celo | $ 0.748 | $ 10.64 | -92.97% | 2021-08-30 | $ 401.435M | 0.02% |
57 |
MINA Mina | $ 0.7568 | $ 6.599 | -88.53% | 2021-11-11 | $ 834.899M | 0.05% |
130 |
YGG Yield Guild Games | $ 0.758 | $ 11.50 | -93.41% | 2021-11-20 | $ 277.018M | 0.02% |
575 |
XAVA Avalaunch | $ 0.7591 | $ 21.77 | -96.51% | 2021-12-03 | ?? | 0.00% |
199 |
DAO DAO Maker | $ 0.773 | $ 8.9088 | -91.32% | 2021-04-21 | $ 115.947M | 0.01% |
54 |
EOS EOS | $ 0.7765 | $ 22.28 | -96.51% | 2018-04-29 | $ 874.195M | 0.05% |
311 |
XCAD XCAD Network | $ 0.7888 | $ 9.12 | -91.35% | 2022-01-20 | $ 37.647M | 0.00% |
55 |
AIOZ AIOZ Network | $ 0.78955 | $ 1.1888 | -33.58% | 2021-11-27 | $ 863.157M | 0.05% |
147 |
KDA Kadena | $ 0.791 | $ 28.30 | -97.20% | 2021-11-11 | $ 216.982M | 0.01% |
103 |
SFP SafePal | $ 0.8153 | $ 3.9712 | -79.47% | 2021-03-22 | $ 377.076M | 0.02% |
376 |
TRAC OriginTrail | $ 0.822421 | $ 3.4704 | -76.30% | 2021-11-02 | $ 17.271M | 0.00% |
275 |
BEL Bella Protocol | $ 0.834844 | $ 5.851 | -85.73% | 2021-04-07 | $ 54.265M | 0.00% |
39 |
FLOW Flow | $ 0.8361 | $ 44.85 | -98.14% | 2021-04-05 | $ 1.259B | 0.07% |
401 |
MCO Crypto.com | $ 0.845 | $ 79.00 | -98.93% | 2021-04-16 | $ 13.346M | 0.00% |
177 |
ARK Ark | $ 0.8518 | $ 10.42 | -91.82% | 2018-01-10 | $ 154.002M | 0.01% |
125 |
FLUX Flux | $ 0.859 | $ 3.34 | -74.28% | 2022-01-03 | $ 297.812M | 0.02% |
56 |
XTZ Tezos | $ 0.871406 | $ 9.1213 | -90.45% | 2021-10-04 | $ 855.430M | 0.05% |