ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 12%

เหรียญที่ราคาเป็นบวก 88%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
295	XPRT Persistence	$ 0.2566	$ 12.65	-97.97%	2021-09-19	$ 48.345M	0.00%
114	BAT Basic Attention Token	$ 0.256958	$ 1.9293	-86.68%	2021-11-28	$ 384.040M	0.04%
165	C98 Coin98	$ 0.263	$ 6.445	-95.92%	2021-08-25	$ 198.127M	0.02%
633	BLOCK Blocknet	$ 0.263555	$ 54.33	-99.51%	2018-01-05	??	0.00%
200	STEEM Steem	$ 0.283899	$ 7.72	-96.32%	2018-01-04	$ 131.256M	0.01%
111	LRC Loopring	$ 0.290455	$ 3.8519	-92.46%	2021-11-10	$ 396.996M	0.04%
320	FIDA Bonfida	$ 0.2909	$ 15.13	-98.08%	2021-11-03	$ 36.956M	0.00%
140	GLMR Moonbeam	$ 0.2928	$ 5.99	-95.11%	2022-04-04	$ 252.971M	0.03%
269	ARRR Pirate Chain	$ 0.303	$ 18.30	-98.34%	2021-04-23	$ 59.453M	0.01%
201	BLZ Bluzelle	$ 0.305319	$ 0.7237	-57.81%	2018-04-30	$ 131.110M	0.01%
209	MLK MiL.k	$ 0.3196	$ 6.00	-94.67%	2021-04-24	$ 114.654M	0.01%
646	VALUE Value Liquidity	$ 0.323272	$ 8.9402	-96.38%	2021-02-14	??	0.00%
176	POWR PowerLedger	$ 0.323355	$ 1.83	-82.33%	2018-01-04	$ 165.679M	0.02%
206	TLOS Telos	$ 0.32431	$ 1.44	-77.48%	2022-02-07	$ 121.802M	0.01%
178	HIVE Hive	$ 0.3249	$ 3.4165	-90.49%	2021-11-26	$ 162.693M	0.02%
134	ONT Ontology	$ 0.3278	$ 10.52	-96.88%	2018-05-03	$ 295.249M	0.03%
90	ENJ EnjinCoin	$ 0.3368	$ 4.8488	-93.05%	2021-11-25	$ 490.446M	0.05%
250	CTXC Cortex	$ 0.339469	$ 2.15	-84.21%	2018-05-03	$ 75.016M	0.01%
341	SDAO SingularityDAO	$ 0.3401	$ 5.526	-93.85%	2021-09-09	$ 28.138M	0.00%
75	WOO Wootrade	$ 0.34205	$ 1.7889	-80.88%	2021-11-15	$ 639.593M	0.06%
25	GRT The Graph	$ 0.3482	$ 2.8807	-87.91%	2021-02-12	$ 3.311B	0.33%
558	MONA MonaCoin	$ 0.3493	$ 6.1444	-94.32%	2019-06-05	$ 3.643K	0.00%
215	MBOX MOBOX	$ 0.3515	$ 15.73	-97.77%	2021-12-01	$ 110.088M	0.01%
158	SXP Swipe	$ 0.3519	$ 5.87	-94.01%	2021-05-03	$ 212.723M	0.02%
334	PIVX PIVX	$ 0.35879	$ 13.37	-97.32%	2017-12-26	$ 29.709M	0.00%
133	CHR Chromia	$ 0.3634	$ 1.50	-75.77%	2021-11-20	$ 295.239M	0.03%
185	DUSK Dusk Network	$ 0.365863	$ 1.1755	-68.88%	2021-12-29	$ 154.088M	0.02%
164	TRIBE Tribe	$ 0.3701	$ 1.5043	-75.40%	2021-05-18	$ 198.654M	0.02%
323	BAKE BakeryToken	$ 0.370541	$ 8.4912	-95.64%	2021-05-02	$ 35.007M	0.00%
667	MIDBULL 3X Long Midcap Index Token	$ 0.3744	$ 28,560.00	-100.00%	2021-05-08	??	0.00%
217	SCRT Secret	$ 0.392249	$ 10.75	-96.35%	2021-10-28	$ 106.439M	0.01%
395	KRL Kryll	$ 0.39885	$ 4.70	-91.51%	2021-11-06	$ 15.334M	0.00%
412	CVP PowerPool	$ 0.4046	$ 8.28	-95.11%	2021-09-26	$ 12.549M	0.00%
407	PROS Prosper	$ 0.4215	$ 9.6735	-95.64%	2021-02-21	$ 13.735M	0.00%
91	1INCH 1inch	$ 0.4215	$ 7.8748	-94.65%	2021-05-08	$ 488.325M	0.05%
276	KMD Komodo	$ 0.421928	$ 11.57	-96.35%	2017-12-23	$ 57.363M	0.01%
389	CEL Celsius	$ 0.434525	$ 9.1127	-95.23%	2021-06-03	$ 16.390M	0.00%
249	TKO Toko Token	$ 0.4449	$ 4.99	-91.08%	2021-05-03	$ 75.378M	0.01%
360	BZZ Swarm	$ 0.4461	$ 9.88	-95.48%	2021-07-30	$ 23.465M	0.00%
500	PMON Polychain Monsters	$ 0.4494	$ 24.90	-98.20%	2021-09-01	$ 1.533M	0.00%
62	MANA Decentraland	$ 0.464224	$ 5.9017	-92.13%	2021-11-25	$ 885.888M	0.09%
50	SAND The Sandbox	$ 0.465473	$ 8.4867	-94.52%	2021-11-25	$ 1.055B	0.11%
319	UFT UniLend	$ 0.4729	$ 4.0508	-88.33%	2021-03-13	$ 37.005M	0.00%
81	CRV Curve DAO Token	$ 0.473859	$ 6.8022	-93.03%	2022-01-04	$ 577.121M	0.06%
477	CWS Crowns	$ 0.4929	$ 24.05	-97.95%	2021-05-14	$ 2.392M	0.00%
168	ONG ONG	$ 0.500558	$ 4.5944	-89.11%	2018-09-28	$ 190.030M	0.02%
263	BOSON Boson Protocol	$ 0.5014	$ 4.215	-88.10%	2021-11-15	$ 63.849M	0.01%
607	ADA Cardano	$ 0.5026	$ 3.101	-83.79%	2021-09-02	??	0.00%
282	DIA Dia	$ 0.5029	$ 5.80	-91.33%	2021-05-05	$ 55.630M	0.01%
287	FIS Stafi	$ 0.5078	$ 5.00	-89.84%	2021-03-03	$ 53.115M	0.01%