Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
150 |
WAXP WAX | $ 0.060402 | $ 1.64 | -96.32% | 2018-01-10 | $ 208.035M | 0.01% |
575 |
MDT Measurable Data Token | $ 0.0609 | $ 0.7276 | -91.63% | 2018-01-10 | ?? | 0.00% |
465 |
CHI Xaya | $ 0.061573 | $ 0.6993 | -91.20% | 2021-11-10 | $ 3.379M | 0.00% |
285 |
BETA Beta Finance | $ 0.06221 | $ 2.6498 | -97.65% | 2021-11-03 | $ 49.674M | 0.00% |
378 |
HTR Hathor | $ 0.066824 | $ 2.499 | -97.33% | 2021-11-21 | $ 16.863M | 0.00% |
273 |
CLV Clover | $ 0.06823 | $ 18.19 | -99.62% | 2021-05-17 | $ 54.838M | 0.00% |
106 |
SKL SKALE Network | $ 0.06893 | $ 1.2444 | -94.46% | 2021-03-12 | $ 369.572M | 0.02% |
228 |
ARPA ARPA Chain | $ 0.068945 | $ 0.311814 | -77.89% | 2020-07-10 | $ 85.691M | 0.00% |
371 |
FRM Ferrum Network | $ 0.07109 | $ 0.9799 | -92.75% | 2021-04-05 | $ 18.839M | 0.00% |
412 |
NWC Newscrypto | $ 0.074948 | $ 2.2056 | -96.60% | 2021-05-03 | $ 11.272M | 0.00% |
604 |
STRAX Stratis | $ 0.0768 | $ 20.58 | -99.63% | 2018-01-15 | ?? | 0.00% |
597 |
HMT Human | $ 0.076975 | $ 1.2208 | -93.69% | 2021-11-16 | ?? | 0.00% |
219 |
LOOM Loom Network | $ 0.07843 | $ 0.6935 | -88.69% | 2018-05-04 | $ 96.020M | 0.01% |
686 |
ALTBULL 3X Long Altcoin Index Token | $ 0.07895 | $ 1,734.00 | -100.00% | 2021-04-14 | ?? | 0.00% |
307 |
UTK UTRUST | $ 0.0791 | $ 1.47 | -94.62% | 2021-08-13 | $ 39.550M | 0.00% |
380 |
VGX Voyager Token | $ 0.079859 | $ 7.7256 | -98.97% | 2021-08-18 | $ 16.813M | 0.00% |
448 |
SENSO SENSO | $ 0.081597 | $ 3.353 | -97.57% | 2021-11-24 | $ 5.734M | 0.00% |
618 |
ROSE Oasis Network | $ 0.08381 | $ 0.598 | -85.98% | 2022-01-15 | ?? | 0.00% |
284 |
FLM Flamingo | $ 0.0859 | $ 1.25 | -93.13% | 2021-04-07 | $ 50.352M | 0.00% |
690 |
ADABULL 3X Long Cardano Token | $ 0.08595 | $ 94,500.00 | -100.00% | 2021-02-27 | ?? | 0.00% |
82 |
ASTR Astar | $ 0.0877 | $ 0.3382 | -74.07% | 2022-04-10 | $ 495.360M | 0.03% |
353 |
YLD YIELD App | $ 0.089903 | $ 0.505 | -82.20% | 2021-12-14 | $ 23.860M | 0.00% |
374 |
VIB Viberate | $ 0.090451 | $ 0.6665 | -86.43% | 2018-01-10 | $ 18.090M | 0.00% |
323 |
HOPR HOPR | $ 0.094138 | $ 0.5245 | -82.05% | 2021-05-16 | $ 32.117M | 0.00% |
488 |
SWRV Swerve | $ 0.0946 | $ 4.8155 | -98.04% | 2020-09-18 | $ 1.735M | 0.00% |
221 |
OXT Orchid | $ 0.0949 | $ 1.05 | -90.96% | 2021-04-05 | $ 92.981M | 0.01% |
70 |
TFUEL Theta Fuel | $ 0.095453 | $ 0.679623 | -85.96% | 2021-06-09 | $ 624.836M | 0.04% |
369 |
MOB MobileCoin | $ 0.0957 | $ 74.07 | -99.87% | 2021-04-06 | $ 18.969M | 0.00% |
503 |
EDEN Eden | $ 0.095954 | $ 9.4495 | -98.98% | 2021-09-08 | $ 1.270M | 0.00% |
218 |
ARDR Ardor | $ 0.098563 | $ 2.625 | -96.25% | 2018-01-02 | $ 98.465M | 0.01% |
332 |
OPUL Opulous | $ 0.10077 | $ 7.98 | -98.74% | 2021-11-17 | $ 28.588M | 0.00% |
217 |
ACA Acala Token | $ 0.1032 | $ 2.17 | -95.24% | 2022-04-02 | $ 99.330M | 0.01% |
25 |
XLM Stellar | $ 0.1038 | $ 0.7985 | -87.00% | 2021-05-16 | $ 3.004B | 0.17% |
570 |
ALPHA Stella | $ 0.1048 | $ 2.9422 | -96.44% | 2021-02-05 | ?? | 0.00% |
198 |
TRU TrueFi | $ 0.10496 | $ 1.06 | -90.10% | 2021-08-12 | $ 119.439M | 0.01% |
233 |
NKN NKN | $ 0.106793 | $ 1.4892 | -92.83% | 2021-04-09 | $ 80.611M | 0.00% |
20 |
HBAR Hedera Hashgraph | $ 0.10741 | $ 0.576457 | -81.37% | 2021-09-16 | $ 3.839B | 0.22% |
165 |
COTI COTI | $ 0.11087 | $ 0.694 | -84.02% | 2021-10-31 | $ 174.359M | 0.01% |
47 |
CHZ Chiliz | $ 0.116836 | $ 0.994705 | -88.25% | 2021-03-12 | $ 1.038B | 0.06% |
516 |
MARSH UnMarshal | $ 0.118 | $ 2.353 | -94.99% | 2021-07-07 | $ 837.340K | 0.00% |
405 |
KAR Karura | $ 0.118257 | $ 13.74 | -99.14% | 2021-09-15 | $ 12.447M | 0.00% |
197 |
REQ Request Network | $ 0.120669 | $ 1.1051 | -89.08% | 2021-11-26 | $ 120.627M | 0.01% |
450 |
XHV Haven Protocol | $ 0.120687 | $ 28.94 | -99.58% | 2021-04-16 | $ 5.136M | 0.00% |
588 |
TALK Talken | $ 0.121177 | $ 3.30 | -96.33% | 2021-09-06 | ?? | 0.00% |
421 |
NRG Energi | $ 0.121755 | $ 10.20 | -98.81% | 2019-06-25 | $ 9.355M | 0.00% |
324 |
PRQ PARSIQ | $ 0.1226 | $ 2.632 | -95.34% | 2021-04-12 | $ 31.907M | 0.00% |
22 |
CRO Cronos | $ 0.12314 | $ 0.940063 | -86.90% | 2021-11-24 | $ 3.272B | 0.19% |
390 |
DERC DeRace | $ 0.12578 | $ 8.4471 | -98.51% | 2021-11-25 | $ 15.094M | 0.00% |
227 |
RARE SuperRare | $ 0.1258 | $ 4.1298 | -96.95% | 2021-10-11 | $ 87.310M | 0.01% |
6 |
TRX Tron | $ 0.12586 | $ 0.1921 | -34.48% | 2018-01-07 | $ 11.010B | 0.63% |