Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
405 |
KAR Karura | $ 0.131386 | $ 13.74 | -99.04% | 2021-09-15 | $ 13.828M | 0.00% |
358 |
SUKU SUKU | $ 0.1335 | $ 2.6247 | -94.91% | 2021-04-10 | $ 23.817M | 0.00% |
442 |
NETVR Netvrk | $ 0.1339 | $ 7.62 | -98.24% | 2021-12-03 | $ 6.770M | 0.00% |
245 |
OGN Origin Protocol | $ 0.135515 | $ 3.3921 | -96.00% | 2021-04-08 | $ 78.611M | 0.00% |
440 |
DHT dHedge DAO | $ 0.137397 | $ 5.9999 | -97.71% | 2021-03-22 | $ 7.023M | 0.00% |
246 |
PLA PlayDapp | $ 0.1374 | $ 3.7422 | -96.33% | 2021-11-23 | $ 77.450M | 0.00% |
152 |
COTI COTI | $ 0.13952 | $ 0.694 | -79.90% | 2021-10-31 | $ 219.415M | 0.01% |
257 |
DMTR Dimitra Token | $ 0.142 | $ 3.354 | -95.77% | 2021-10-05 | $ 69.083M | 0.00% |
265 |
FX Function X | $ 0.1472 | $ 2.2614 | -93.49% | 2021-08-30 | $ 60.134M | 0.00% |
239 |
DAR Mines of Dalarnia | $ 0.14802 | $ 2.222 | -93.34% | 2022-04-29 | $ 82.485M | 0.00% |
350 |
AST AirSwap | $ 0.1483 | $ 1.87 | -92.07% | 2018-01-10 | $ 25.875M | 0.00% |
658 |
SAN Santiment Network Token | $ 0.155 | $ 7.63 | -97.97% | 2018-01-07 | ?? | 0.00% |
269 |
UOS Ultra | $ 0.1551 | $ 2.4961 | -93.79% | 2021-11-25 | $ 57.711M | 0.00% |
605 |
DOGE Dogecoin | $ 0.15531 | $ 0.73995 | -79.01% | 2021-05-08 | ?? | 0.00% |
418 |
OXEN Oxen | $ 0.156711 | $ 1.25 | -87.46% | 2021-11-11 | $ 10.649M | 0.00% |
372 |
SOUL Phantasma | $ 0.157071 | $ 3.977 | -96.05% | 2021-12-01 | $ 19.497M | 0.00% |
427 |
LSS Lossless | $ 0.15962 | $ 2.7901 | -94.28% | 2021-10-19 | $ 8.871M | 0.00% |
163 |
AUDIO Audius | $ 0.1597 | $ 4.99 | -96.80% | 2021-03-27 | $ 195.592M | 0.01% |
175 |
RIF Rootstock Infrastructure Framework | $ 0.1643 | $ 0.455698 | -63.95% | 2021-04-12 | $ 164.300M | 0.01% |
240 |
ATA Automata Network | $ 0.1659 | $ 2.02 | -91.79% | 2021-08-25 | $ 81.042M | 0.00% |
355 |
ALPACA Alpaca Finance | $ 0.1669 | $ 1.7987 | -90.72% | 2021-08-11 | $ 24.932M | 0.00% |
467 |
KINE KINE | $ 0.1673 | $ 5.439 | -96.92% | 2021-03-24 | $ 3.381M | 0.00% |
174 |
CVC Civic | $ 0.1694 | $ 1.3398 | -87.36% | 2017-12-25 | $ 169.400M | 0.01% |
408 |
FSN Fusion | $ 0.1735 | $ 2.78 | -93.76% | 2021-05-03 | $ 13.266M | 0.00% |
612 |
ALGO Algorand | $ 0.1822 | $ 2.99 | -93.91% | 2021-11-18 | ?? | 0.00% |
73 |
KLAY Klaytn | $ 0.1826 | $ 4.35 | -95.80% | 2021-04-01 | $ 663.189M | 0.03% |
609 |
DODO DODO | $ 0.184 | $ 8.75 | -97.90% | 2021-02-20 | ?? | 0.00% |
191 |
PHA Phala.Network | $ 0.186389 | $ 1.411 | -86.79% | 2021-05-15 | $ 134.595M | 0.01% |
354 |
HARD Hard Protocol | $ 0.1892 | $ 2.998 | -93.69% | 2021-03-17 | $ 25.503M | 0.00% |
188 |
NOIA Syntropy | $ 0.1892 | $ 0.903397 | -79.06% | 2021-04-21 | $ 138.031M | 0.01% |
183 |
SYS Syscoin | $ 0.189556 | $ 1.3251 | -85.69% | 2022-01-02 | $ 149.185M | 0.01% |
192 |
ZCX Unizen | $ 0.19352 | $ 7.30 | -97.35% | 2021-09-14 | $ 134.066M | 0.01% |
331 |
CHESS Tranchess | $ 0.1938 | $ 7.9936 | -97.58% | 2021-10-22 | $ 30.738M | 0.00% |
193 |
CQT Covalent | $ 0.1949 | $ 2.115 | -90.78% | 2021-08-14 | $ 133.830M | 0.01% |
530 |
CFI CyberFi Token | $ 0.196219 | $ 14.24 | -98.62% | 2021-09-10 | $ 470.925K | 0.00% |
336 |
ADX AdEx | $ 0.198764 | $ 3.16 | -93.71% | 2018-01-09 | $ 28.631M | 0.00% |
176 |
CTSI Cartesi | $ 0.20133 | $ 1.749 | -88.49% | 2021-05-09 | $ 163.388M | 0.01% |
412 |
PUSH Ethereum Push Notification Service | $ 0.2031 | $ 4.6342 | -95.62% | 2021-09-06 | $ 12.260M | 0.00% |
243 |
WRX WazirX | $ 0.2075 | $ 6.6662 | -96.89% | 2021-04-04 | $ 79.235M | 0.00% |
493 |
NORD Nord Finance | $ 0.2158 | $ 24.34 | -99.11% | 2021-07-01 | $ 1.682M | 0.00% |
70 |
IOTA MIOTA | $ 0.2169 | $ 5.025 | -95.68% | 2017-12-20 | $ 708.782M | 0.03% |
99 |
GMT STEPN | $ 0.224 | $ 4.1785 | -94.64% | 2022-04-28 | $ 451.553M | 0.02% |
382 |
OAX openANX | $ 0.226558 | $ 2.395 | -90.54% | 2018-01-07 | $ 17.453M | 0.00% |
399 |
SDN Shiden Network | $ 0.230449 | $ 9.00 | -97.44% | 2021-09-11 | $ 14.991M | 0.00% |
147 |
ICX ICON | $ 0.2306 | $ 9.145 | -97.48% | 2018-01-29 | $ 229.740M | 0.01% |
55 |
CFX Conflux Network | $ 0.2323 | $ 1.7007 | -86.34% | 2021-03-27 | $ 938.256M | 0.04% |
574 |
CHEX Chintai | $ 0.23604 | $ 0.31169 | -24.27% | 2024-04-14 | ?? | 0.00% |
299 |
XPRT Persistence | $ 0.24 | $ 12.65 | -98.10% | 2021-09-19 | $ 45.217M | 0.00% |
356 |
SLIM Solanium | $ 0.241047 | $ 4.60 | -94.76% | 2021-09-18 | $ 24.105M | 0.00% |
586 |
LPOOL Launchpool | $ 0.24385 | $ 4.7612 | -94.88% | 2021-11-27 | ?? | 0.00% |