ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 13%

เหรียญที่ราคาเป็นบวก 87%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
190	ZCX Unizen	$ 0.19331	$ 7.30	-97.35%	2021-09-14	$ 133.921M	0.01%
189	MOVR Moonriver	$ 14.96	$ 505.00	-97.04%	2021-11-08	$ 134.019M	0.01%
188	EURS STASIS EURS	$ 1.089	$ 1.3494	-19.30%	2021-03-13	$ 135.171M	0.01%
187	CEL Celsius	$ 0.572783	$ 9.1127	-93.71%	2021-06-03	$ 136.817M	0.01%
186	SFUND Seedify.fund	$ 2.2801	$ 17.95	-87.30%	2021-12-01	$ 137.655M	0.01%
185	AVA Travala.com	$ 0.666179	$ 6.524	-89.79%	2021-04-12	$ 148.538M	0.01%
184	XVS Venus	$ 9.41	$ 147.63	-93.63%	2021-05-10	$ 149.391M	0.01%
183	ARK Ark	$ 0.85	$ 10.42	-91.84%	2018-01-10	$ 153.714M	0.01%
182	HIVE Hive	$ 0.3101	$ 3.4165	-90.92%	2021-11-26	$ 155.282M	0.01%
181	PUNDIX Pundi X	$ 0.6016	$ 5.60	-89.26%	2021-04-12	$ 155.509M	0.01%
180	SYS Syscoin	$ 0.19932	$ 1.3251	-84.96%	2022-01-02	$ 156.870M	0.01%
179	CTSI Cartesi	$ 0.195731	$ 1.749	-88.81%	2021-05-09	$ 158.789M	0.01%
178	POWR PowerLedger	$ 0.31015	$ 1.83	-83.05%	2018-01-04	$ 158.913M	0.01%
177	POND Marlin	$ 0.019886	$ 0.3109	-93.60%	2021-04-05	$ 160.826M	0.01%
176	ORAI Oraichain Token	$ 12.60	$ 58.95	-78.63%	2021-04-06	$ 160.095M	0.01%
175	BLZ Bluzelle	$ 0.376593	$ 0.7237	-47.96%	2018-04-30	$ 161.717M	0.01%
174	RIF Rootstock Infrastructure Framework	$ 0.1634	$ 0.455698	-64.14%	2021-04-12	$ 163.400M	0.01%
173	CVC Civic	$ 0.1663	$ 1.3398	-87.59%	2017-12-25	$ 166.300M	0.01%
172	LUNA Terra	$ 0.5878	$ 119.47	-99.51%	2022-04-05	$ 169.149M	0.01%
171	NAKA Nakamoto Games	$ 1.8802	$ 6.99	-73.10%	2021-10-30	$ 170.093M	0.01%
170	NMR Numeraire	$ 27.40	$ 122.57	-77.65%	2017-06-25	$ 172.195M	0.01%
169	VELO Velo	$ 0.023368	$ 1.9333	-98.79%	2020-11-02	$ 172.701M	0.01%
168	MNW Morpheus Network	$ 3.6738	$ 4.8823	-24.75%	2021-10-24	$ 173.329M	0.01%
167	DENT Dent	$ 0.001884	$ 0.09049	-97.92%	2018-01-10	$ 188.416M	0.01%
166	WILD Wilder World	$ 0.7124	$ 7.77	-90.83%	2021-11-27	$ 188.649M	0.01%
165	COTI COTI	$ 0.12044	$ 0.694	-82.65%	2021-10-31	$ 189.409M	0.01%
164	ONG ONG	$ 0.501272	$ 4.5944	-89.09%	2018-09-28	$ 189.546M	0.01%
163	C98 Coin98	$ 0.257	$ 6.445	-96.01%	2021-08-25	$ 193.607M	0.01%
162	AUDIO Audius	$ 0.1596	$ 4.99	-96.80%	2021-03-27	$ 195.470M	0.01%
161	PNG Pangolin	$ 0.90256	$ 6.72	-86.57%	2021-03-10	$ 197.096M	0.01%
160	TRIBE Tribe	$ 0.3701	$ 1.5043	-75.40%	2021-05-18	$ 198.654M	0.01%
159	IOST IOStoken	$ 0.009326	$ 0.091644	-89.82%	2021-04-14	$ 198.774M	0.01%
158	BAL Balancer	$ 3.5009	$ 75.07	-95.34%	2021-05-04	$ 198.985M	0.01%
157	DGB DigiByte	$ 0.01181	$ 0.177972	-93.36%	2021-05-01	$ 200.904M	0.01%
156	SXP Swipe	$ 0.3336	$ 5.87	-94.32%	2021-05-03	$ 201.472M	0.01%
155	CELR Celer Network	$ 0.02638	$ 0.199042	-86.75%	2021-09-26	$ 204.269M	0.01%
154	API3 API3	$ 2.369	$ 10.90	-78.26%	2021-04-29	$ 204.734M	0.01%
153	BAND Band Protocol	$ 1.4734	$ 23.33	-93.69%	2021-04-15	$ 209.423M	0.01%
152	ACH Alchemy Pay	$ 0.027387	$ 0.199864	-86.30%	2021-08-06	$ 209.780M	0.01%
151	WAXP WAX	$ 0.063167	$ 1.64	-96.15%	2018-01-10	$ 217.619M	0.01%
150	STORJ Storj	$ 0.528157	$ 3.8352	-86.23%	2021-03-28	$ 219.559M	0.01%
149	SLP Small Love Potion	$ 0.005334	$ 0.422976	-98.74%	2021-05-01	$ 220.753M	0.01%
148	ICX ICON	$ 0.2251	$ 9.145	-97.54%	2018-01-29	$ 224.170M	0.01%
147	KDA Kadena	$ 0.819	$ 28.30	-97.11%	2021-11-11	$ 224.756M	0.01%
146	YFI yearn.finance	$ 6,825.07	$ 94,968.88	-92.81%	2021-05-12	$ 228.048M	0.01%
145	CTC Creditcoin	$ 0.6918	$ 9.12	-92.41%	2021-03-14	$ 233.200M	0.01%
144	CVX Convex Finance	$ 2.444	$ 62.87	-96.11%	2022-01-01	$ 233.738M	0.01%
143	GLMR Moonbeam	$ 0.2706	$ 5.99	-95.48%	2022-04-04	$ 233.657M	0.01%
142	RLC iExecRLC	$ 3.326	$ 16.39	-79.71%	2021-05-10	$ 240.743M	0.01%
141	HIGH Highstreet	$ 4.824	$ 8.70	-44.55%	2022-03-30	$ 242.966M	0.01%