ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 88%

เหรียญที่ราคาเป็นบวก 12%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
290	BEL Bella Protocol	$ 0.757371	$ 5.851	-87.06%	2021-04-07	$ 49.229M	0.00%
289	ORN Orion Protocol	$ 1.4563	$ 29.85	-95.12%	2021-03-22	$ 49.727M	0.00%
288	XPRT Persistence	$ 0.2678	$ 12.65	-97.88%	2021-09-19	$ 50.455M	0.00%
287	FLM Flamingo	$ 0.0873	$ 1.25	-93.02%	2021-04-07	$ 50.962M	0.00%
286	CTK CertiK	$ 0.6359	$ 3.9688	-83.98%	2021-04-06	$ 51.225M	0.00%
285	CRE Carry	$ 0.005155	$ 0.064602	-92.02%	2021-04-17	$ 51.550M	0.00%
284	ALCX Alchemix	$ 23.29	$ 2,238.90	-98.96%	2021-04-07	$ 52.012M	0.00%
283	DIA Dia	$ 0.4697	$ 5.80	-91.90%	2021-05-05	$ 51.957M	0.00%
282	KMD Komodo	$ 0.383477	$ 11.57	-96.68%	2017-12-23	$ 52.135M	0.00%
281	RLY Rally	$ 0.010146	$ 1.50	-99.32%	2021-03-31	$ 52.690M	0.00%
280	VRA Verasity	$ 0.005291	$ 0.089312	-94.08%	2021-10-31	$ 52.921M	0.00%
279	FIS Stafi	$ 0.5068	$ 5.00	-89.86%	2021-03-03	$ 53.011M	0.00%
278	DNT district0x	$ 0.053377	$ 0.509355	-89.52%	2021-04-19	$ 53.377M	0.00%
277	DATA Streamr DATAcoin	$ 0.051861	$ 0.35225	-85.28%	2018-01-07	$ 53.464M	0.00%
276	MLN Enzyme	$ 20.11	$ 265.14	-92.42%	2018-01-09	$ 53.603M	0.00%
275	FARM Harvest Finance	$ 78.62	$ 386.00	-79.63%	2021-08-28	$ 53.855M	0.00%
274	BETA Beta Finance	$ 0.06811	$ 2.6498	-97.43%	2021-11-03	$ 54.385M	0.00%
273	CLV Clover	$ 0.06807	$ 18.19	-99.63%	2021-05-17	$ 54.709M	0.00%
272	AERGO Aergo	$ 0.1232	$ 0.569612	-78.37%	2021-09-05	$ 54.824M	0.00%
271	COS Contentos	$ 0.010807	$ 0.06525	-83.44%	2021-12-03	$ 55.266M	0.00%
270	FUN FunFair	$ 0.005131	$ 0.1782	-97.12%	2016-06-09	$ 56.250M	0.00%
269	LAT PlatON	$ 0.010304	$ 0.80	-98.71%	2021-05-16	$ 56.427M	0.00%
268	REN Ren	$ 0.057056	$ 1.8822	-96.97%	2021-02-20	$ 57.006M	0.00%
267	UOS Ultra	$ 0.156058	$ 2.4961	-93.75%	2021-11-25	$ 57.599M	0.00%
266	FX Function X	$ 0.1423	$ 2.2614	-93.71%	2021-08-30	$ 58.132M	0.00%
265	UQC Uquid Coin	$ 5.8487	$ 12,599.03	-99.95%	2021-06-02	$ 58.487M	0.00%
264	ETN Electroneum	$ 0.003282	$ 0.17575	-98.13%	2018-01-13	$ 58.981M	0.00%
263	ROUTE Router Protocol	$ 3.9042	$ 59.00	-93.38%	2021-10-09	$ 59.413M	0.00%
262	FORTH Ampleforth Governance Token	$ 3.991	$ 32.80	-87.83%	2021-05-17	$ 59.855M	0.00%
261	NULS Nuls	$ 0.565547	$ 8.215	-93.12%	2018-01-10	$ 61.280M	0.00%
260	TLM Alien Worlds	$ 0.01496	$ 0.8786	-98.30%	2021-05-02	$ 61.752M	0.00%
259	DMTR Dimitra Token	$ 0.1277	$ 3.354	-96.19%	2021-10-05	$ 62.126M	0.00%
258	WXT Wirex Token	$ 0.006349	$ 0.04185	-84.83%	2021-04-18	$ 63.490M	0.00%
257	DEXT DEXTools	$ 0.7887	$ 1.1084	-28.84%	2024-03-08	$ 64.217M	0.00%
256	PERP Perpetual Protocol	$ 0.976	$ 23.06	-95.77%	2021-11-12	$ 64.418M	0.00%
255	CTXC Cortex	$ 0.294259	$ 2.15	-86.31%	2018-05-03	$ 64.885M	0.00%
254	QI BENQI	$ 0.01456	$ 0.41189	-96.47%	2021-08-24	$ 65.562M	0.00%
253	BOSON Boson Protocol	$ 0.5263	$ 4.215	-87.51%	2021-11-15	$ 66.467M	0.00%
252	ELA Elastos	$ 3.0424	$ 82.90	-96.33%	2018-03-01	$ 67.056M	0.00%
251	ARRR Pirate Chain	$ 0.3509	$ 18.30	-98.08%	2021-04-23	$ 68.851M	0.00%
250	STMX StormX	$ 0.007043	$ 0.0996	-92.93%	2021-04-05	$ 70.430M	0.00%
249	BUSD Binance USD	$ 1.0003	$ 1.10	-9.06%	2022-05-12	$ 70.533M	0.00%
248	TKO Toko Token	$ 0.4203	$ 4.99	-91.58%	2021-05-03	$ 71.211M	0.00%
247	EWT Energy Web Token	$ 2.3722	$ 23.08	-89.72%	2021-05-13	$ 71.312M	0.00%
246	RARI Rarible	$ 3.0111	$ 38.83	-92.24%	2021-08-26	$ 71.768M	0.00%
245	POLS Polkastarter	$ 0.7247	$ 7.85	-90.77%	2021-02-16	$ 71.906M	0.00%
244	GTC Gitcoin	$ 1.083	$ 29.04	-96.27%	2021-11-27	$ 71.793M	0.00%
243	MBL MovieBloc	$ 0.004102	$ 0.04338	-90.54%	2021-04-02	$ 71.929M	0.00%
242	RARE SuperRare	$ 0.1045	$ 4.1298	-97.47%	2021-10-11	$ 72.532M	0.00%
241	FRONT Frontier	$ 0.834668	$ 7.78	-89.27%	2021-02-17	$ 75.120M	0.00%