ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 69%

เหรียญที่ราคาเป็นบวก 31%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
240	FRONT Frontier	$ 0.921406	$ 7.78	-88.16%	2021-02-17	$ 82.927M	0.02%
239	BADGER Badger DAO	$ 4.343	$ 91.70	-95.26%	2021-02-09	$ 83.575M	0.02%
238	WRX WazirX	$ 0.2196	$ 6.6662	-96.71%	2021-04-04	$ 83.856M	0.02%
237	QKC QuarkChain	$ 0.012008	$ 0.17915	-93.30%	2018-06-12	$ 83.876M	0.02%
236	COS Contentos	$ 0.016447	$ 0.06525	-74.79%	2021-12-03	$ 84.108M	0.02%
235	RARI Rarible	$ 3.5412	$ 38.83	-90.88%	2021-08-26	$ 84.403M	0.02%
234	OGN Origin Protocol	$ 0.149822	$ 3.3921	-95.58%	2021-04-08	$ 85.875M	0.02%
233	DAR Mines of Dalarnia	$ 0.15566	$ 2.222	-92.99%	2022-04-29	$ 86.743M	0.02%
232	ARPA ARPA Chain	$ 0.070081	$ 0.311814	-77.52%	2020-07-10	$ 87.103M	0.02%
231	AGLD Adventure Gold	$ 1.1367	$ 5.2107	-78.19%	2021-10-06	$ 87.878M	0.02%
230	ELON Dogelon Mars	$ 0.00000016	$ 0.00000267	-93.99%	2021-10-30	$ 88.219M	0.02%
229	RAD Radicle	$ 1.738	$ 27.10	-93.59%	2021-10-07	$ 89.719M	0.02%
228	GHST Aavegotchi	$ 1.727	$ 3.895	-55.66%	2024-04-01	$ 91.095M	0.02%
227	BNT Bancor	$ 0.707325	$ 10.19	-93.06%	2018-01-10	$ 91.605M	0.02%
226	OMG OMG Network	$ 0.656	$ 24.37	-97.31%	2018-01-09	$ 92.001M	0.02%
225	NKN NKN	$ 0.121991	$ 1.4892	-91.81%	2021-04-09	$ 92.083M	0.02%
224	SPELL Spell Token	$ 0.000888	$ 0.036	-97.53%	2021-11-02	$ 95.430M	0.02%
223	HIFI Hifi Finance	$ 0.8151	$ 1.5188	-46.33%	2024-03-26	$ 100.975M	0.02%
222	CUDOS CUDOS	$ 0.017265	$ 0.09	-80.82%	2021-03-29	$ 100.882M	0.02%
221	OXT Orchid	$ 0.104	$ 1.05	-90.10%	2021-04-05	$ 101.897M	0.02%
220	LON Tokenlon Network Token	$ 0.9042	$ 10.00	-90.96%	2021-01-30	$ 102.887M	0.02%
219	ACA Acala Token	$ 0.1102	$ 2.17	-94.92%	2022-04-02	$ 106.067M	0.02%
218	ARDR Ardor	$ 0.106276	$ 2.625	-95.95%	2018-01-02	$ 106.170M	0.02%
217	LQTY Liquity	$ 1.1254	$ 19.00	-94.08%	2021-11-06	$ 107.647M	0.02%
216	MBOX MOBOX	$ 0.3547	$ 15.73	-97.75%	2021-12-01	$ 110.841M	0.02%
215	LYX LUKSO	$ 3.6684	$ 41.80	-91.22%	2021-11-03	$ 112.018M	0.02%
214	SCRT Secret	$ 0.413431	$ 10.75	-96.15%	2021-10-28	$ 112.187M	0.02%
213	MLK MiL.k	$ 0.319	$ 6.00	-94.68%	2021-04-24	$ 112.975M	0.02%
212	MTL Metal	$ 1.697	$ 31.65	-94.64%	2017-09-26	$ 113.000M	0.02%
211	STPT Standard Tokenization Protocol	$ 0.058194	$ 0.30245	-80.76%	2021-10-06	$ 113.037M	0.02%
210	XYO XYO Network	$ 0.008429	$ 0.08207	-89.73%	2021-11-06	$ 113.597M	0.02%
209	DKA dKargo	$ 0.030693	$ 0.714508	-95.70%	2021-03-16	$ 114.063M	0.02%
208	DAG Constellation	$ 0.039789	$ 0.467363	-91.49%	2021-08-26	$ 114.330M	0.02%
207	ORBS Orbs	$ 0.03615	$ 2.08	-98.26%	2022-03-21	$ 114.513M	0.02%
206	LOOM Loom Network	$ 0.094848	$ 0.6935	-86.32%	2018-05-04	$ 116.120M	0.02%
205	SOV Sovryn	$ 1.948	$ 50.00	-96.10%	2021-10-07	$ 116.202M	0.02%
204	CQT Covalent	$ 0.1701	$ 2.115	-91.96%	2021-08-14	$ 116.801M	0.02%
203	MOVR Moonriver	$ 13.17	$ 505.00	-97.39%	2021-11-08	$ 117.703M	0.02%
202	KNC KyberNetwork	$ 0.596485	$ 5.7612	-89.65%	2022-04-28	$ 122.306M	0.02%
201	ATA Automata Network	$ 0.2517	$ 2.02	-87.54%	2021-08-25	$ 122.956M	0.02%
200	TRU TrueFi	$ 0.11213	$ 1.06	-89.42%	2021-08-12	$ 125.492M	0.02%
199	STEEM Steem	$ 0.272995	$ 7.72	-96.46%	2018-01-04	$ 125.792M	0.02%
198	PYR Vulcan Forged PYR	$ 4.52	$ 49.00	-90.78%	2021-12-01	$ 127.012M	0.03%
197	UNO Uno Re	$ 0.04537	$ 1.10	-95.88%	2021-11-10	$ 127.201M	0.03%
196	ZEN Horizen	$ 8.76	$ 171.94	-94.91%	2021-05-08	$ 130.826M	0.03%
195	REQ Request Network	$ 0.132131	$ 1.1051	-88.04%	2021-11-26	$ 132.085M	0.03%
194	ORAI Oraichain Token	$ 10.43	$ 58.95	-82.30%	2021-04-06	$ 132.552M	0.03%
193	EURS STASIS EURS	$ 1.0715	$ 1.3494	-20.59%	2021-03-13	$ 133.001M	0.03%
192	XYM Symbol	$ 0.0226	$ 0.5722	-96.05%	2021-03-30	$ 133.082M	0.03%
191	TLOS Telos	$ 0.3573	$ 1.44	-75.19%	2022-02-07	$ 134.192M	0.03%