Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
340 |
DOCK Dock | $ 0.032703 | $ 0.19565 | -83.28% | 2018-05-09 | $ 28.662M | 0.00% |
339 |
SUKU SUKU | $ 0.1613 | $ 2.6247 | -93.85% | 2021-04-10 | $ 28.776M | 0.00% |
338 |
COMBO Furucombo | $ 0.7363 | $ 1.4756 | -50.10% | 2021-05-20 | $ 29.872M | 0.00% |
337 |
AMB Ambrosus | $ 0.009809 | $ 1.5193 | -99.35% | 2018-01-06 | $ 29.900M | 0.00% |
336 |
AMPL Ampleforth | $ 1.076 | $ 2.494 | -56.86% | 2024-03-18 | $ 30.423M | 0.00% |
335 |
ADX AdEx | $ 0.214181 | $ 3.16 | -93.22% | 2018-01-09 | $ 30.852M | 0.00% |
334 |
CHESS Tranchess | $ 0.1952 | $ 7.9936 | -97.56% | 2021-10-22 | $ 30.854M | 0.00% |
333 |
PIVX PIVX | $ 0.378627 | $ 13.37 | -97.17% | 2017-12-26 | $ 31.273M | 0.00% |
332 |
WING Wing | $ 7.3777 | $ 79.94 | -90.77% | 2020-09-19 | $ 31.336M | 0.00% |
331 |
AKRO Akropolis | $ 0.007169 | $ 0.08864 | -91.91% | 2021-04-07 | $ 31.803M | 0.00% |
330 |
KP3R Keep3rV1 | $ 74.99 | $ 2,065.57 | -96.37% | 2021-11-13 | $ 31.884M | 0.00% |
329 |
PRQ PARSIQ | $ 0.1268 | $ 2.632 | -95.18% | 2021-04-12 | $ 33.001M | 0.00% |
328 |
UFT UniLend | $ 0.4269 | $ 4.0508 | -89.46% | 2021-03-13 | $ 33.405M | 0.00% |
327 |
GHX GamerCoin | $ 0.051846 | $ 0.606 | -91.44% | 2021-05-15 | $ 33.698M | 0.00% |
326 |
BIFI Beefy | $ 421.50 | $ 4,022.27 | -89.52% | 2021-03-16 | $ 33.720M | 0.00% |
325 |
UNFI Unifi Protocol DAO | $ 3.937 | $ 44.40 | -91.13% | 2021-03-01 | $ 33.973M | 0.00% |
324 |
BAKE BakeryToken | $ 0.370541 | $ 8.4912 | -95.64% | 2021-05-02 | $ 35.007M | 0.00% |
323 |
NCT PolySwarm | $ 0.023111 | $ 0.140388 | -83.54% | 2022-01-14 | $ 35.740M | 0.00% |
322 |
HOPR HOPR | $ 0.105906 | $ 0.5245 | -79.81% | 2021-05-16 | $ 36.132M | 0.00% |
321 |
MXC MXC | $ 0.01395 | $ 0.137602 | -89.86% | 2022-01-19 | $ 36.858M | 0.00% |
320 |
CUSD Celo Dollar | $ 0.9988 | $ 2.00 | -50.06% | 2021-09-01 | $ 37.085M | 0.00% |
319 |
EURT Tether EURt | $ 1.0718 | $ 1.3056 | -17.91% | 2021-09-06 | $ 39.001M | 0.00% |
318 |
WIN WINk | $ 0.000124 | $ 0.00297 | -95.81% | 2021-04-05 | $ 39.044M | 0.00% |
317 |
FIDA Bonfida | $ 0.3115 | $ 15.13 | -97.94% | 2021-11-03 | $ 39.147M | 0.00% |
316 |
PSG Paris Saint-Germain Fan Token | $ 5.112 | $ 61.54 | -91.69% | 2021-08-10 | $ 39.587M | 0.00% |
315 |
VEGA Vega Protocol | $ 0.6499 | $ 19.89 | -96.73% | 2021-09-27 | $ 39.666M | 0.00% |
314 |
KEY SelfKey | $ 0.007525 | $ 0.6359 | -98.82% | 2017-12-16 | $ 39.920M | 0.00% |
313 |
DEP DEAPcoin | $ 0.001675 | $ 0.10 | -98.33% | 2021-11-24 | $ 40.161M | 0.00% |
312 |
KISHU Kishu Inu | $ 0.00 | $ 0.00 | -95.46% | 2021-10-29 | $ 40.142M | 0.00% |
311 |
VLX Velas | $ 0.015747 | $ 0.613399 | -97.43% | 2021-11-04 | $ 40.737M | 0.00% |
310 |
MDX Mdex | $ 0.044 | $ 10.26 | -99.57% | 2021-02-22 | $ 41.811M | 0.00% |
309 |
TARA Taraxa | $ 0.010549 | $ 0.05142 | -79.48% | 2021-05-15 | $ 43.256M | 0.00% |
308 |
XCAD XCAD Network | $ 0.9115 | $ 9.12 | -90.01% | 2022-01-20 | $ 43.503M | 0.00% |
307 |
IRIS IRISnet | $ 0.02696 | $ 0.317793 | -91.52% | 2021-04-11 | $ 43.511M | 0.00% |
306 |
LIT Litentry | $ 1.101 | $ 14.78 | -92.55% | 2021-02-16 | $ 43.621M | 0.00% |
305 |
QUICK QuickSwap | $ 0.06279 | $ 867.57 | -99.99% | 2021-08-14 | $ 44.336M | 0.00% |
304 |
XRP Ripple | $ 0.5433 | $ 2.935 | -81.49% | 2018-01-04 | $ 44.332M | 0.00% |
303 |
DPI DeFi Pulse Index | $ 79.64 | $ 1,333.00 | -94.03% | 2021-08-15 | $ 44.517M | 0.00% |
302 |
DERO Dero | $ 3.1257 | $ 27.21 | -88.51% | 2021-10-12 | $ 44.738M | 0.00% |
301 |
GRS Groestlcoin | $ 0.526588 | $ 2.8422 | -81.47% | 2021-04-09 | $ 44.758M | 0.00% |
300 |
UTK UTRUST | $ 0.089539 | $ 1.47 | -93.91% | 2021-08-13 | $ 44.769M | 0.00% |
299 |
DVPN Sentinel | $ 0.002605 | $ 0.48 | -99.46% | 2021-10-23 | $ 47.022M | 0.00% |
298 |
TT Thunder Token | $ 0.004444 | $ 0.036789 | -87.92% | 2021-04-03 | $ 47.505M | 0.00% |
297 |
XPRT Persistence | $ 0.2535 | $ 12.65 | -98.00% | 2021-09-19 | $ 47.761M | 0.00% |
296 |
REEF Reef | $ 0.002145 | $ 0.058701 | -96.35% | 2021-03-15 | $ 48.952M | 0.00% |
295 |
DEGO Dego Finance | $ 2.3733 | $ 34.20 | -93.06% | 2021-03-14 | $ 49.833M | 0.00% |
294 |
ORN Orion Protocol | $ 1.4955 | $ 29.85 | -94.99% | 2021-03-22 | $ 51.066M | 0.00% |
293 |
FARM Harvest Finance | $ 75.54 | $ 386.00 | -80.43% | 2021-08-28 | $ 51.745M | 0.00% |
292 |
LINA Linear | $ 0.008589 | $ 0.44 | -98.05% | 2021-03-18 | $ 52.482M | 0.00% |
291 |
IDEX IDEX | $ 0.066081 | $ 0.981638 | -93.27% | 2021-09-08 | $ 53.360M | 0.00% |