Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
101 |
ZIL Zilliqa | $ 0.023925 | $ 0.256543 | -90.67% | 2021-05-06 | $ 415.631M | 0.02% |
102 |
ZRX 0x | $ 0.487848 | $ 2.3989 | -79.66% | 2021-04-13 | $ 413.449M | 0.02% |
103 |
HOLO Holo | $ 0.002368 | $ 0.0316 | -92.51% | 2021-04-05 | $ 410.390M | 0.02% |
104 |
ENJ EnjinCoin | $ 0.295433 | $ 4.8488 | -93.91% | 2021-11-25 | $ 407.650M | 0.02% |
105 |
ELF aelf | $ 0.55228 | $ 2.005 | -72.45% | 2018-05-02 | $ 401.498M | 0.02% |
106 |
SKL SKALE Network | $ 0.07247 | $ 1.2444 | -94.18% | 2021-03-12 | $ 388.552M | 0.02% |
107 |
ZEC Zcash | $ 23.56 | $ 723.75 | -96.74% | 2016-11-04 | $ 384.694M | 0.02% |
108 |
QTUM Qtum | $ 3.60 | $ 70.17 | -94.87% | 2018-01-07 | $ 377.121M | 0.02% |
109 |
BAT Basic Attention Token | $ 0.24766 | $ 1.9293 | -87.16% | 2021-11-28 | $ 369.117M | 0.02% |
110 |
SFP SafePal | $ 0.7749 | $ 3.9712 | -80.49% | 2021-03-22 | $ 358.391M | 0.02% |
111 |
LRC Loopring | $ 0.26046 | $ 3.8519 | -93.24% | 2021-11-10 | $ 355.998M | 0.02% |
112 |
DASH Dash | $ 29.92 | $ 1,396.57 | -97.86% | 2017-12-21 | $ 352.712M | 0.02% |
113 |
FXS Frax Share | $ 4.45 | $ 43.99 | -89.88% | 2022-04-03 | $ 352.290M | 0.02% |
114 |
XEM NEM | $ 0.03855 | $ 1.79 | -97.85% | 2018-01-04 | $ 346.950M | 0.02% |
115 |
CSPR Casper | $ 0.0286 | $ 0.8666 | -96.70% | 2021-05-14 | $ 343.131M | 0.02% |
116 |
ILV Illuvium | $ 90.34 | $ 1,923.30 | -95.30% | 2021-11-30 | $ 340.345M | 0.02% |
117 |
TRB Tellor | $ 130.14 | $ 629.04 | -79.31% | 2023-12-31 | $ 334.947M | 0.02% |
118 |
XCH Chia Network | $ 32.49 | $ 1,687.00 | -98.07% | 2021-05-15 | $ 334.206M | 0.02% |
119 |
BICO Biconomy | $ 0.4609 | $ 2.368 | -80.54% | 2022-04-02 | $ 333.120M | 0.02% |
120 |
ANT Aragon | $ 7.6729 | $ 19.57 | -60.78% | 2020-08-13 | $ 331.313M | 0.02% |
121 |
JST JUST | $ 0.033315 | $ 0.2011 | -83.43% | 2021-04-05 | $ 329.815M | 0.02% |
122 |
CFG Centrifuge | $ 0.6661 | $ 2.59 | -74.28% | 2021-10-14 | $ 328.198M | 0.02% |
123 |
MASK Mask Network | $ 3.3707 | $ 28.90 | -88.34% | 2021-04-01 | $ 323.671M | 0.02% |
124 |
RSR Reserve Rights | $ 0.006378 | $ 0.118789 | -94.63% | 2021-04-16 | $ 322.727M | 0.02% |
125 |
DCR Decred | $ 20.06 | $ 249.74 | -91.97% | 2021-04-17 | $ 321.910M | 0.02% |
126 |
TEL Telcoin | $ 0.003593 | $ 0.06546 | -94.51% | 2021-05-11 | $ 316.740M | 0.02% |
127 |
UMA UMA | $ 3.9282 | $ 43.85 | -91.04% | 2021-02-04 | $ 315.320M | 0.02% |
128 |
AMP Amp | $ 0.007472 | $ 0.25 | -97.01% | 2021-11-23 | $ 315.525M | 0.02% |
129 |
FLUX Flux | $ 0.8881 | $ 3.34 | -73.41% | 2022-01-03 | $ 307.714M | 0.02% |
130 |
ONT Ontology | $ 0.3458 | $ 10.52 | -96.71% | 2018-05-03 | $ 302.661M | 0.02% |
131 |
YGG Yield Guild Games | $ 0.8232 | $ 11.50 | -92.84% | 2021-11-20 | $ 300.846M | 0.02% |
132 |
ONE Harmony | $ 0.02145 | $ 0.380491 | -94.36% | 2021-10-26 | $ 299.204M | 0.02% |
133 |
HT Huobi Token | $ 1.8112 | $ 39.91 | -95.46% | 2021-05-12 | $ 293.838M | 0.02% |
134 |
SUSHI SushiSwap | $ 1.1699 | $ 23.44 | -95.01% | 2021-03-13 | $ 290.438M | 0.02% |
135 |
WAVES Waves | $ 2.4077 | $ 63.84 | -96.23% | 2022-03-31 | $ 275.799M | 0.02% |
136 |
PRO Propy | $ 2.6765 | $ 5.385 | -50.30% | 2018-01-05 | $ 267.647M | 0.02% |
137 |
BABYDOGE Baby Doge Coin | $ 0.00 | $ 0.00 | -71.77% | 2022-01-16 | $ 257.382M | 0.01% |
138 |
LSK Lisk | $ 1.9922 | $ 34.14 | -94.16% | 2018-02-17 | $ 256.800M | 0.01% |
139 |
KSM Kusama | $ 30.23 | $ 624.80 | -95.16% | 2021-05-18 | $ 256.051M | 0.01% |
140 |
GLMR Moonbeam | $ 0.296 | $ 5.99 | -95.06% | 2022-04-04 | $ 254.544M | 0.01% |
141 |
CVX Convex Finance | $ 2.55 | $ 62.87 | -95.94% | 2022-01-01 | $ 243.540M | 0.01% |
142 |
RLC iExecRLC | $ 3.3238 | $ 16.39 | -79.72% | 2021-05-10 | $ 240.585M | 0.01% |
143 |
CTC Creditcoin | $ 0.7089 | $ 9.12 | -92.23% | 2021-03-14 | $ 238.965M | 0.01% |
144 |
YFI yearn.finance | $ 7,023.85 | $ 94,968.88 | -92.60% | 2021-05-12 | $ 234.690M | 0.01% |
145 |
HIGH Highstreet | $ 4.624 | $ 8.70 | -46.85% | 2022-03-30 | $ 232.892M | 0.01% |
146 |
CHR Chromia | $ 0.2826 | $ 1.50 | -81.16% | 2021-11-20 | $ 229.594M | 0.01% |
147 |
ICX ICON | $ 0.2294 | $ 9.145 | -97.49% | 2018-01-29 | $ 228.258M | 0.01% |
148 |
KDA Kadena | $ 0.827 | $ 28.30 | -97.08% | 2021-11-11 | $ 226.664M | 0.01% |
149 |
STORJ Storj | $ 0.540992 | $ 3.8352 | -85.89% | 2021-03-28 | $ 224.787M | 0.01% |
150 |
WAXP WAX | $ 0.064991 | $ 1.64 | -96.04% | 2018-01-10 | $ 223.751M | 0.01% |