RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 58%

Gagnants 42%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
603	BOX ContentBox	$ 0.000165	$ 0.040416	-99.59%	2019-07-13	??	0.00%
263	WXT Wirex Token	$ 0.006	$ 0.04185	-85.66%	2021-04-18	$ 60M	0.00%
568	PBX Paribus	$ 0.0011	$ 0.0421	-97.39%	2021-10-31	??	0.00%
244	MBL MovieBloc	$ 0.004216	$ 0.04338	-90.28%	2021-04-02	$ 74.238M	0.00%
67	CKB Nervos Network	$ 0.015466	$ 0.044096	-64.93%	2021-03-31	$ 682.801M	0.04%
597	LET LinkEye	$ 0.00189	$ 0.045	-95.80%	2021-02-21	??	0.00%
52	JASMY JasmyCoin	$ 0.018338	$ 0.0474	-61.31%	2022-03-23	$ 904.063M	0.05%
549	WAND Wanlend	$ 0.000294	$ 0.047815	-99.39%	2021-08-16	$ 57.257K	0.00%
435	BEPRO BetProtocol	$ 0.000701	$ 0.048521	-98.56%	2021-03-16	$ 7.010M	0.00%
333	XPR Proton	$ 0.001104	$ 0.04998	-97.79%	2021-10-17	$ 28.387M	0.00%
665	OKBBEAR 3X Short OKB Token	$ 0.00000002	$ 0.05091	-100.00%	2021-02-17	??	0.00%
640	CPC CPChain	$ 0.000666	$ 0.050997	-98.69%	2021-09-14	??	0.00%
532	LXT Litex	$ 0.00018	$ 0.051348	-99.65%	2019-08-19	$ 360K	0.00%
300	TARA Taraxa	$ 0.010549	$ 0.05142	-79.48%	2021-05-15	$ 43.421M	0.00%
533	NBS New BitShares	$ 0.000133	$ 0.051888	-99.74%	2021-04-05	$ 346.820K	0.00%
441	LITH Lithium	$ 0.001276	$ 0.055	-97.68%	2021-09-19	$ 6.689M	0.00%
494	HOT Hydro Protocol	$ 0.002201	$ 0.05696	-96.14%	2018-06-07	$ 1.545M	0.00%
299	REEF Reef	$ 0.001918	$ 0.058701	-96.73%	2021-03-15	$ 43.771M	0.00%
426	BAN Banano	$ 0.005554	$ 0.059999	-90.74%	2021-10-30	$ 8.719M	0.00%
256	CRE Carry	$ 0.006699	$ 0.064602	-89.63%	2021-04-17	$ 66.990M	0.00%
398	GLQ Graphlinq Protocol	$ 0.04061	$ 0.065	-37.52%	2021-05-20	$ 13.807M	0.00%
276	COS Contentos	$ 0.010695	$ 0.06525	-83.61%	2021-12-03	$ 54.694M	0.00%
119	TEL Telcoin	$ 0.003593	$ 0.06546	-94.51%	2021-05-11	$ 316.740M	0.02%
536	PLAY HEROcoin	$ 0.001618	$ 0.074783	-97.84%	2021-04-01	$ 286.472K	0.00%
559	SC Siacoin	$ 0.006656	$ 0.080085	-91.69%	2018-01-07	??	0.00%
214	XYO XYO Network	$ 0.007685	$ 0.08207	-90.64%	2021-11-06	$ 103.563M	0.01%
687	ALTBEAR 3X Short Altcoin Index Token	$ 0.00000317	$ 0.085325	-100.00%	2021-02-17	??	0.00%
328	AKRO Akropolis	$ 0.006764	$ 0.08864	-92.37%	2021-04-07	$ 30.007M	0.00%
599	SMT SmartMesh	$ 0.002319	$ 0.08888	-97.39%	2018-02-05	??	0.00%
282	VRA Verasity	$ 0.005125	$ 0.089312	-94.26%	2021-10-31	$ 51.254M	0.00%
223	CUDOS CUDOS	$ 0.015739	$ 0.09	-82.51%	2021-03-29	$ 91.965M	0.01%
161	DENT Dent	$ 0.001884	$ 0.09049	-97.92%	2018-01-10	$ 188.416M	0.01%
167	IOST IOStoken	$ 0.008204	$ 0.091644	-91.05%	2021-04-14	$ 174.864M	0.01%
669	MIDBEAR 3X Short Midcap Index Token	$ 0.00009453	$ 0.096975	-99.90%	2021-02-17	??	0.00%
459	SHR ShareToken	$ 0.001602	$ 0.099358	-98.39%	2021-03-31	$ 3.798M	0.00%
608	AI Multiverse	$ 0.000607	$ 0.09945	-99.39%	2021-06-27	??	0.00%
249	STMX StormX	$ 0.006971	$ 0.0996	-93.00%	2021-04-05	$ 69.710M	0.00%
304	DEP DEAPcoin	$ 0.001684	$ 0.10	-98.32%	2021-11-24	$ 40.377M	0.00%
580	CARR Carnomaly	$ 0.00123	$ 0.1092	-98.87%	2021-05-14	??	0.00%
490	OLT OneLedger	$ 0.003218	$ 0.109316	-97.06%	2021-11-07	$ 1.632M	0.00%
612	ACT Achain	$ 0.001572	$ 0.111005	-98.58%	2018-07-26	??	0.00%
123	RSR Reserve Rights	$ 0.006013	$ 0.118789	-94.94%	2021-04-16	$ 304.258M	0.02%
493	TONE TE-FOOD	$ 0.002594	$ 0.119817	-97.84%	2021-05-06	$ 1.574M	0.00%
592	FLY Franklin	$ 0.001694	$ 0.135	-98.75%	2021-07-01	??	0.00%
312	MXC MXC	$ 0.01413	$ 0.137602	-89.73%	2022-01-19	$ 37.333M	0.00%
479	LYM Lympo	$ 0.00275	$ 0.13975	-98.03%	2018-06-01	$ 2.273M	0.00%
315	NCT PolySwarm	$ 0.023646	$ 0.140388	-83.16%	2022-01-14	$ 36.568M	0.00%
432	NEST NEST Protocol	$ 0.002809	$ 0.146	-98.08%	2020-08-30	$ 8.179M	0.00%
339	CET CoinEx token	$ 0.037864	$ 0.146401	-74.14%	2021-05-12	$ 26.832M	0.00%
567	BORING BoringDAO	$ 0.003771	$ 0.1495	-97.48%	2021-11-23	??	0.00%