RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 65%

Gagnants 35%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
454	CTI ClinTex CTi	$ 0.033719	$ 0.39	-91.35%	2021-04-06	$ 4.196M	0.00%
373	DBC DeepBrain Chain	$ 0.003444	$ 0.3959	-99.13%	2018-01-08	$ 18.697M	0.00%
504	JULD JulSwap	$ 0.002128	$ 0.401933	-99.47%	2021-02-27	$ 1.260M	0.00%
234	QI BENQI	$ 0.01778	$ 0.41189	-95.68%	2021-08-24	$ 80.321M	0.00%
521	ERSDL UnFederalReserve	$ 0.001169	$ 0.42	-99.72%	2021-08-14	$ 514.682K	0.00%
145	SLP Small Love Potion	$ 0.005334	$ 0.422976	-98.74%	2021-05-01	$ 220.748M	0.01%
473	BDP Big Data Protocol	$ 0.04617	$ 0.4236	-89.10%	2021-12-01	$ 2.414M	0.00%
293	LINA Linear	$ 0.007602	$ 0.44	-98.27%	2021-03-18	$ 46.475M	0.00%
551	MAKI MakiSwap	$ 0.000714	$ 0.4545	-99.84%	2021-09-06	$ 49.246K	0.00%
177	RIF Rootstock Infrastructure Framework	$ 0.1539	$ 0.455698	-66.23%	2021-04-12	$ 153.900M	0.01%
458	SKEY SmartKey	$ 0.0211	$ 0.464	-95.45%	2021-05-06	$ 3.832M	0.00%
553	EKO EchoLink	$ 0.0000529	$ 0.464715	-99.99%	2018-01-15	$ 26.450K	0.00%
209	DAG Constellation	$ 0.036641	$ 0.467363	-92.16%	2021-08-26	$ 105.287M	0.01%
661	RCN Ripio Credit Network	$ 0.001032	$ 0.47975	-99.78%	2018-01-10	??	0.00%
288	DVPN Sentinel	$ 0.002605	$ 0.48	-99.46%	2021-10-23	$ 47.231M	0.00%
483	TUP TenUp	$ 0.01873	$ 0.48788	-96.16%	2021-10-14	$ 1.974M	0.00%
352	YLD YIELD App	$ 0.089903	$ 0.505	-82.20%	2021-12-14	$ 23.860M	0.00%
266	DNT district0x	$ 0.058279	$ 0.509355	-88.56%	2021-04-19	$ 58.279M	0.00%
605	EQX EQIFI	$ 0.013577	$ 0.5199	-97.39%	2021-09-18	??	0.00%
535	WASP WanSwap Token	$ 0.001453	$ 0.521013	-99.72%	2021-04-11	$ 295.656K	0.00%
323	HOPR HOPR	$ 0.093996	$ 0.5245	-82.08%	2021-05-16	$ 32.069M	0.00%
590	HAKA TribeOne	$ 0.011498	$ 0.5396	-97.87%	2021-10-31	??	0.00%
617	SNT Status	$ 0.03649	$ 0.5446	-93.30%	2018-01-05	??	0.00%
519	HOTCROSS Hot Cross	$ 0.004663	$ 0.54956	-99.15%	2021-11-10	$ 530.416K	0.00%
269	AERGO Aergo	$ 0.1264	$ 0.569612	-77.81%	2021-09-05	$ 56.248M	0.00%
344	FIO FIO Protocol	$ 0.033358	$ 0.570431	-94.15%	2021-04-06	$ 25.190M	0.00%
194	XYM Symbol	$ 0.02114	$ 0.5722	-96.31%	2021-03-30	$ 124.582M	0.01%
20	HBAR Hedera Hashgraph	$ 0.107546	$ 0.576457	-81.34%	2021-09-16	$ 3.844B	0.22%
621	BFT BnkToTheFuture	$ 0.006098	$ 0.576619	-98.94%	2021-05-12	??	0.00%
615	ROSE Oasis Network	$ 0.08394	$ 0.598	-85.96%	2022-01-15	??	0.00%
522	BUY Burency	$ 0.002574	$ 0.5983	-99.57%	2020-09-28	$ 499.043K	0.00%
452	SNC SunContract	$ 0.059672	$ 0.60255	-90.10%	2018-01-09	$ 4.400M	0.00%
322	GHX GamerCoin	$ 0.051846	$ 0.606	-91.44%	2021-05-15	$ 33.698M	0.00%
385	SOLVE SOLVE	$ 0.02234	$ 0.608309	-96.33%	2019-06-05	$ 15.641M	0.00%
319	VLX Velas	$ 0.013703	$ 0.613399	-97.77%	2021-11-04	$ 35.487M	0.00%
481	NFTB NFTb	$ 0.008665	$ 0.629	-98.62%	2021-11-24	$ 2.161M	0.00%
321	KEY SelfKey	$ 0.006383	$ 0.6359	-99.00%	2017-12-16	$ 33.862M	0.00%
388	HEGIC Hegic	$ 0.021827	$ 0.646982	-96.63%	2021-02-13	$ 15.360M	0.00%
370	GMEE GAMEE	$ 0.029112	$ 0.65	-95.52%	2021-11-02	$ 18.966M	0.00%
397	REVV REVV	$ 0.011671	$ 0.652792	-98.21%	2021-03-30	$ 13.897M	0.00%
85	XRD Radix Protocol	$ 0.044391	$ 0.65405	-93.21%	2021-11-14	$ 463.715M	0.03%
534	OPCT Opacity	$ 0.003737	$ 0.665468	-99.44%	2021-11-22	$ 300.641K	0.00%
652	TOMOBULL 3X Long TomoChain Token	$ 0.00000002	$ 0.6655	-100.00%	2021-02-18	??	0.00%
374	VIB Viberate	$ 0.090573	$ 0.6665	-86.41%	2018-01-10	$ 18.114M	0.00%
650	TRYB BiLira	$ 0.05534	$ 0.67274	-91.77%	2022-11-10	??	0.00%
70	TFUEL Theta Fuel	$ 0.095604	$ 0.679623	-85.93%	2021-06-09	$ 625.830M	0.04%
219	LOOM Loom Network	$ 0.07843	$ 0.6935	-88.69%	2018-05-04	$ 96.020M	0.01%
166	COTI COTI	$ 0.11099	$ 0.694	-84.01%	2021-10-31	$ 174.547M	0.01%
465	CHI Xaya	$ 0.061359	$ 0.6993	-91.23%	2021-11-10	$ 3.367M	0.00%
463	QSP Quantstamp	$ 0.004866	$ 0.7075	-99.31%	2018-01-08	$ 3.473M	0.00%