Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
594 |
HMT Human | $ 0.076975 | $ 1.2208 | -93.69% | 2021-11-16 | ?? | 0.00% |
106 |
SKL SKALE Network | $ 0.06807 | $ 1.2444 | -94.53% | 2021-03-12 | $ 364.961M | 0.02% |
286 |
FLM Flamingo | $ 0.084 | $ 1.25 | -93.28% | 2021-04-07 | $ 49.262M | 0.00% |
417 |
OXEN Oxen | $ 0.145645 | $ 1.25 | -88.35% | 2021-11-11 | $ 9.890M | 0.00% |
307 |
EURT Tether EURt | $ 1.0558 | $ 1.3056 | -19.13% | 2021-09-06 | $ 38.418M | 0.00% |
606 |
SMART SmartCash | $ 0.000102 | $ 1.32 | -99.99% | 2018-01-24 | ?? | 0.00% |
181 |
SYS Syscoin | $ 0.184503 | $ 1.3251 | -86.08% | 2022-01-02 | $ 145.209M | 0.01% |
171 |
CVC Civic | $ 0.1593 | $ 1.3398 | -88.11% | 2017-12-25 | $ 159.300M | 0.01% |
185 |
EURS STASIS EURS | $ 1.0831 | $ 1.3494 | -19.73% | 2021-03-13 | $ 134.440M | 0.01% |
478 |
LBC LBRY Credits | $ 0.003336 | $ 1.36 | -99.75% | 2016-07-15 | $ 2.182M | 0.00% |
515 |
XNL Chronicle | $ 0.01701 | $ 1.37 | -98.76% | 2021-09-19 | $ 817.168K | 0.00% |
439 |
MAN Matrix AI Network | $ 0.015112 | $ 1.40 | -98.92% | 2018-06-10 | $ 6.703M | 0.00% |
499 |
AXIS Axis DeFi | $ 0.7075 | $ 1.40 | -49.46% | 2021-11-02 | $ 1.475M | 0.00% |
193 |
PHA Phala.Network | $ 0.169123 | $ 1.411 | -88.01% | 2021-05-15 | $ 121.932M | 0.01% |
203 |
TLOS Telos | $ 0.29938 | $ 1.44 | -79.21% | 2022-02-07 | $ 112.439M | 0.01% |
304 |
UTK UTRUST | $ 0.0787 | $ 1.47 | -94.65% | 2021-08-13 | $ 39.350M | 0.00% |
339 |
COMBO Furucombo | $ 0.6316 | $ 1.4756 | -57.20% | 2021-05-20 | $ 25.624M | 0.00% |
234 |
NKN NKN | $ 0.104099 | $ 1.4892 | -93.01% | 2021-04-09 | $ 78.577M | 0.00% |
135 |
CHR Chromia | $ 0.2925 | $ 1.50 | -80.50% | 2021-11-20 | $ 237.637M | 0.01% |
280 |
RLY Rally | $ 0.009956 | $ 1.50 | -99.34% | 2021-03-31 | $ 51.713M | 0.00% |
151 |
TRIBE Tribe | $ 0.3701 | $ 1.5043 | -75.40% | 2021-05-18 | $ 198.654M | 0.01% |
220 |
HIFI Hifi Finance | $ 0.7215 | $ 1.5188 | -52.50% | 2024-03-26 | $ 91.238M | 0.01% |
346 |
AMB Ambrosus | $ 0.008051 | $ 1.5193 | -99.47% | 2018-01-06 | $ 24.466M | 0.00% |
43 |
AGIX SingularityNET | $ 0.846374 | $ 1.585 | -46.60% | 2018-01-20 | $ 1.085B | 0.06% |
635 |
XAI SideShift Token | $ 0.5869 | $ 1.6326 | -64.05% | 2024-03-11 | ?? | 0.00% |
149 |
WAXP WAX | $ 0.06012 | $ 1.64 | -96.33% | 2018-01-10 | $ 207.093M | 0.01% |
446 |
DAPPX dAppstore | $ 0.011172 | $ 1.70 | -99.34% | 2021-06-25 | $ 6.108M | 0.00% |
58 |
CFX Conflux Network | $ 0.1973 | $ 1.7007 | -88.40% | 2021-03-27 | $ 796.634M | 0.05% |
179 |
CTSI Cartesi | $ 0.183015 | $ 1.749 | -89.54% | 2021-05-09 | $ 148.449M | 0.01% |
530 |
NGM e-Money | $ 0.019 | $ 1.7597 | -98.92% | 2021-09-21 | $ 375.445K | 0.00% |
501 |
CIRUS Cirus | $ 0.02237 | $ 1.7638 | -98.73% | 2021-08-26 | $ 1.400M | 0.00% |
628 |
BIX Bibox Token | $ 0.000778 | $ 1.78 | -99.96% | 2018-06-09 | ?? | 0.00% |
525 |
PAI Project Pai | $ 0.000276 | $ 1.78 | -99.98% | 2018-02-22 | $ 446.500K | 0.00% |
80 |
WOO Wootrade | $ 0.26197 | $ 1.7889 | -85.36% | 2021-11-15 | $ 488.055M | 0.03% |
114 |
XEM NEM | $ 0.03559 | $ 1.79 | -98.01% | 2018-01-04 | $ 320.310M | 0.02% |
351 |
ALPACA Alpaca Finance | $ 0.1586 | $ 1.7987 | -91.18% | 2021-08-11 | $ 23.693M | 0.00% |
537 |
YOP Yield Optimization Platform & Protocol | $ 0.0129 | $ 1.799 | -99.28% | 2021-05-20 | $ 253.085K | 0.00% |
2 |
USDT Tether | $ 1.0012 | $ 1.80 | -44.38% | 2017-02-27 | $ 110.980B | 6.50% |
174 |
POWR PowerLedger | $ 0.299838 | $ 1.83 | -83.62% | 2018-01-04 | $ 153.630M | 0.01% |
352 |
AST AirSwap | $ 0.1339 | $ 1.87 | -92.84% | 2018-01-10 | $ 23.363M | 0.00% |
544 |
ANW Anchor Neural World | $ 0.00062 | $ 1.88 | -99.97% | 2021-03-27 | $ 170.685K | 0.00% |
270 |
REN Ren | $ 0.054601 | $ 1.8822 | -97.10% | 2021-02-20 | $ 54.553M | 0.00% |
541 |
MASS Massnet | $ 0.001941 | $ 1.90 | -99.90% | 2021-01-23 | $ 190.269K | 0.00% |
110 |
BAT Basic Attention Token | $ 0.224246 | $ 1.9293 | -88.38% | 2021-11-28 | $ 334.219M | 0.02% |
172 |
VELO Velo | $ 0.021474 | $ 1.9333 | -98.89% | 2020-11-02 | $ 158.703M | 0.01% |
81 |
OCEAN Ocean Protocol | $ 0.8529 | $ 1.9396 | -56.03% | 2021-04-10 | $ 484.772M | 0.03% |
315 |
CUSD Celo Dollar | $ 0.9999 | $ 2.00 | -50.01% | 2021-09-01 | $ 36.133M | 0.00% |
104 |
ELF aelf | $ 0.503442 | $ 2.005 | -74.89% | 2018-05-02 | $ 365.994M | 0.02% |
237 |
ATA Automata Network | $ 0.1598 | $ 2.02 | -92.09% | 2021-08-25 | $ 78.062M | 0.00% |
343 |
VIDT VIDT DAO | $ 0.03019 | $ 2.0687 | -98.54% | 2021-09-08 | $ 24.820M | 0.00% |