RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 20%

Gagnants 80%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
511	ZAP Zap	$ 0.004444	$ 2.07	-99.79%	2017-06-10	$ 1.049M	0.00%
212	ORBS Orbs	$ 0.03351	$ 2.08	-98.39%	2022-03-21	$ 106.150M	0.00%
32	BEAM Beam	$ 0.050478	$ 2.082	-97.58%	2021-04-11	$ 2.497B	0.12%
637	JUP Jupiter	$ 0.5146	$ 2.10	-75.50%	2024-01-31	??	0.00%
206	CQT Covalent	$ 0.1658	$ 2.115	-92.16%	2021-08-14	$ 113.848M	0.01%
582	TAI TAI	$ 0.0509	$ 2.12	-97.60%	2021-02-18	??	0.00%
513	ZOO ZooKeeper	$ 0.003244	$ 2.1435	-99.85%	2021-05-03	$ 972.862K	0.00%
253	CTXC Cortex	$ 0.320043	$ 2.15	-85.11%	2018-05-03	$ 70.679M	0.00%
220	ACA Acala Token	$ 0.105	$ 2.17	-95.16%	2022-04-02	$ 101.062M	0.00%
623	BP BunnyPark	$ 0.010604	$ 2.1957	-99.52%	2021-08-21	??	0.00%
555	NSURE Nsure.Network	$ 0.00532	$ 2.20	-99.76%	2021-02-18	$ 30.159K	0.00%
415	NWC Newscrypto	$ 0.074948	$ 2.2056	-96.60%	2021-05-03	$ 11.272M	0.00%
242	DAR Mines of Dalarnia	$ 0.14415	$ 2.222	-93.51%	2022-04-29	$ 80.329M	0.00%
271	FX Function X	$ 0.1388	$ 2.2614	-93.86%	2021-08-30	$ 56.703M	0.00%
489	KONO Konomi Network	$ 0.01802	$ 2.2912	-99.21%	2021-05-15	$ 1.802M	0.00%
518	MARSH UnMarshal	$ 0.118	$ 2.353	-94.99%	2021-07-07	$ 837.340K	0.00%
118	BICO Biconomy	$ 0.4466	$ 2.368	-81.14%	2022-04-02	$ 322.784M	0.02%
385	OAX openANX	$ 0.21297	$ 2.395	-91.11%	2018-01-07	$ 16.406M	0.00%
102	ZRX 0x	$ 0.461858	$ 2.3989	-80.75%	2021-04-13	$ 391.423M	0.02%
655	SUSHIBULL 3X Long Sushi Token	$ 0.00000001	$ 2.437	-100.00%	2021-02-20	??	0.00%
589	AIEPK EpiK Protocol	$ 0.008969	$ 2.45	-99.63%	2021-08-10	??	0.00%
317	AMPL Ampleforth	$ 1.322	$ 2.494	-46.99%	2024-03-18	$ 37.379M	0.00%
267	UOS Ultra	$ 0.15757	$ 2.4961	-93.69%	2021-11-25	$ 58.630M	0.00%
387	HTR Hathor	$ 0.064653	$ 2.499	-97.41%	2021-11-21	$ 16.318M	0.00%
470	WOZX EFFORCE	$ 0.005712	$ 2.5489	-99.78%	2021-03-17	$ 3.011M	0.00%
468	DFYN Dfyn Network	$ 0.01936	$ 2.55	-99.24%	2021-08-11	$ 3.239M	0.00%
512	WICC WaykiChain	$ 0.004764	$ 2.56	-99.81%	2018-05-06	$ 1.000M	0.00%
110	CFG Centrifuge	$ 0.7155	$ 2.59	-72.37%	2021-10-14	$ 353.307M	0.02%
359	SUKU SUKU	$ 0.1262	$ 2.6247	-95.19%	2021-04-10	$ 22.515M	0.00%
218	ARDR Ardor	$ 0.102489	$ 2.625	-96.10%	2018-01-02	$ 102.386M	0.00%
331	PRQ PARSIQ	$ 0.1154	$ 2.632	-95.62%	2021-04-12	$ 30.034M	0.00%
422	MARS4 Mars4	$ 0.003974	$ 2.645	-99.85%	2021-11-01	$ 9.868M	0.00%
289	BETA Beta Finance	$ 0.06474	$ 2.6498	-97.56%	2021-11-03	$ 51.694M	0.00%
90	TWT Trust Wallet Token	$ 1.0897	$ 2.74	-60.23%	2022-12-11	$ 454.023M	0.02%
413	FSN Fusion	$ 0.1566	$ 2.78	-94.37%	2021-05-03	$ 11.972M	0.00%
427	LSS Lossless	$ 0.15962	$ 2.7901	-94.28%	2021-10-19	$ 8.871M	0.00%
639	APPC AppCoins	$ 0.001869	$ 2.795	-99.93%	2018-01-12	??	0.00%
305	GRS Groestlcoin	$ 0.505026	$ 2.8422	-82.23%	2021-04-09	$ 42.957M	0.00%
648	UNISWAPBEAR 3X Short UniSwap	$ 0.01051	$ 2.864	-99.63%	2021-02-17	??	0.00%
29	GRT The Graph	$ 0.2948	$ 2.8807	-89.77%	2021-02-12	$ 2.796B	0.13%
453	RAI Rai Reflex Index	$ 2.79	$ 2.90	-3.79%	2024-04-07	$ 4.694M	0.00%
13	MATIC Polygon	$ 0.676274	$ 2.9242	-76.87%	2021-12-27	$ 6.700B	0.31%
306	XRP Ripple	$ 0.5116	$ 2.935	-82.57%	2018-01-04	$ 41.745M	0.00%
574	ALPHA Stella	$ 0.1077	$ 2.9422	-96.34%	2021-02-05	??	0.00%
606	ALGO Algorand	$ 0.181	$ 2.99	-93.95%	2021-11-18	??	0.00%
354	HARD Hard Protocol	$ 0.1813	$ 2.998	-93.95%	2021-03-17	$ 24.438M	0.00%
610	BIT BitDAO	$ 1.23	$ 3.0938	-60.24%	2021-11-12	??	0.00%
597	ADA Cardano	$ 0.4451	$ 3.101	-85.65%	2021-09-02	??	0.00%
335	ADX AdEx	$ 0.195424	$ 3.16	-93.82%	2018-01-09	$ 28.150M	0.00%
490	STND Standard Protocol	$ 0.02081	$ 3.16	-99.34%	2021-05-14	$ 1.781M	0.00%