RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 20%

Gagnants 80%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
520	TOKO Tokoin	$ 0.001219	$ 0.15	-99.19%	2021-05-10	$ 596.257K	0.00%
386	TOWER Tower token	$ 0.010273	$ 0.15	-93.15%	2021-11-25	$ 16.323M	0.00%
502	EDRP Endor Protocol	$ 0.00102	$ 0.157058	-99.35%	2021-04-03	$ 1.498M	0.00%
483	CONV Convergence	$ 0.001263	$ 0.16	-99.21%	2021-04-02	$ 2.101M	0.00%
366	KAI KardiaChain	$ 0.00431	$ 0.165	-97.39%	2021-04-14	$ 20.580M	0.00%
344	KLV Klever	$ 0.003006	$ 0.169	-98.22%	2021-03-11	$ 26.696M	0.00%
388	FOR Force Protocol	$ 0.019899	$ 0.171712	-88.41%	2021-04-12	$ 15.820M	0.00%
262	ETN Electroneum	$ 0.003632	$ 0.17575	-97.93%	2018-01-13	$ 65.273M	0.00%
154	DGB DigiByte	$ 0.01274	$ 0.177972	-92.84%	2021-05-01	$ 216.578M	0.01%
351	BLOK Bloktopia	$ 0.001473	$ 0.178028	-99.17%	2021-10-31	$ 25.831M	0.00%
280	FUN FunFair	$ 0.005109	$ 0.1782	-97.13%	2016-06-09	$ 56.011M	0.00%
243	QKC QuarkChain	$ 0.011326	$ 0.17915	-93.68%	2018-06-12	$ 79.156M	0.00%
659	SEELE Seele-N	$ 0.01136	$ 0.184832	-93.85%	2019-11-24	??	0.00%
437	DIVI Divi	$ 0.001872	$ 0.189	-99.01%	2021-12-02	$ 7.238M	0.00%
6	TRX Tron	$ 0.12436	$ 0.1921	-35.26%	2018-01-07	$ 10.881B	0.62%
342	DOCK Dock	$ 0.030874	$ 0.19565	-84.22%	2018-05-09	$ 27.058M	0.00%
156	CELR Celer Network	$ 0.027704	$ 0.199042	-86.08%	2021-09-26	$ 214.525M	0.01%
153	ACH Alchemy Pay	$ 0.028501	$ 0.199864	-85.74%	2021-08-06	$ 217.563M	0.01%
124	JST JUST	$ 0.032771	$ 0.2011	-83.70%	2021-04-05	$ 324.428M	0.02%
91	ANKR Ankr Network	$ 0.0466	$ 0.216617	-78.49%	2021-03-28	$ 466M	0.03%
609	XVG Verge	$ 0.005879	$ 0.235	-97.50%	2017-12-24	??	0.00%
623	COFI CoinFi	$ 0.006377	$ 0.2356	-97.29%	2018-01-30	??	0.00%
666	MNST MoonStarter	$ 0.001423	$ 0.24	-99.41%	2021-11-24	??	0.00%
360	SPA Sperax	$ 0.013248	$ 0.244017	-94.57%	2022-03-23	$ 22.411M	0.00%
125	AMP Amp	$ 0.007526	$ 0.25	-96.99%	2021-11-23	$ 317.806M	0.02%
100	ZIL Zilliqa	$ 0.024585	$ 0.256543	-90.42%	2021-05-06	$ 427.092M	0.02%
622	VEE BLOCKv	$ 0.002618	$ 0.25705	-98.98%	2018-01-08	??	0.00%
89	IOTX IoTeX	$ 0.0498	$ 0.262565	-81.03%	2021-11-13	$ 470.181M	0.03%
415	LAMB Lambda	$ 0.006728	$ 0.275462	-97.56%	2019-07-09	$ 11.077M	0.00%
462	ACE ACENT	$ 0.006073	$ 0.2771	-97.81%	2021-05-20	$ 3.680M	0.00%
30	VET VeChain	$ 0.035938	$ 0.278286	-87.09%	2021-04-17	$ 2.613B	0.15%
592	EOSC EOS Force	$ 0.00241	$ 0.28	-99.14%	2021-05-12	??	0.00%
472	VSYS v.systems	$ 0.000837	$ 0.283211	-99.70%	2019-07-14	$ 2.611M	0.00%
101	RVN Ravencoin	$ 0.030353	$ 0.293379	-89.65%	2021-02-20	$ 419.609M	0.02%
545	PHNX PhoenixDAO	$ 0.002162	$ 0.297228	-99.27%	2021-04-20	$ 188.094K	0.00%
207	STPT Standard Tokenization Protocol	$ 0.059451	$ 0.30245	-80.34%	2021-10-06	$ 115.479M	0.01%
627	GENS Genshiro	$ 0.000116	$ 0.307314	-99.96%	2021-10-31	??	0.00%
446	RING Darwinia Network	$ 0.003603	$ 0.31	-98.84%	2021-03-13	$ 6.413M	0.00%
169	POND Marlin	$ 0.022037	$ 0.3109	-92.91%	2021-04-05	$ 178.222M	0.01%
616	4ART 4ART Coin	$ 0.013565	$ 0.311338	-95.64%	2021-02-26	??	0.00%
573	CHEX Chintai	$ 0.22072	$ 0.31169	-29.19%	2024-04-14	??	0.00%
237	ARPA ARPA Chain	$ 0.069328	$ 0.311814	-77.77%	2020-07-10	$ 86.167M	0.00%
303	IRIS IRISnet	$ 0.02684	$ 0.317793	-91.55%	2021-04-11	$ 43.338M	0.00%
82	ASTR Astar	$ 0.094	$ 0.3382	-72.21%	2022-04-10	$ 530.754M	0.03%
678	DEFIBEAR 3X Short DeFi Index Token	$ 0.000107	$ 0.3486	-99.97%	2021-02-23	??	0.00%
352	VITE VITE	$ 0.023391	$ 0.351053	-93.34%	2021-04-09	$ 25.533M	0.00%
279	DATA Streamr DATAcoin	$ 0.055406	$ 0.35225	-84.27%	2018-01-07	$ 57.119M	0.00%
384	RFOX RFOX	$ 0.012546	$ 0.355	-96.47%	2021-11-27	$ 16.460M	0.00%
132	ONE Harmony	$ 0.021471	$ 0.380491	-94.36%	2021-10-26	$ 299.507M	0.02%
369	PNK Kleros	$ 0.025603	$ 0.38328	-93.32%	2021-05-10	$ 19.884M	0.00%