RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 35%
Gagnants 65%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
640 CPC

CPC

CPChain

 $ 0.000666 $ 0.050997 -98.69% 2021-09-14 ?? 0.00%
639 AI

AI

Multiverse

 $ 0.000676 $ 0.09945 -99.32% 2021-06-27 ?? 0.00%
638 BFT

BFT

BnkToTheFuture

 $ 0.006098 $ 0.576619 -98.94% 2021-05-12 ?? 0.00%
637 HBO

HBO

HashBridge Oracle

 $ 0.002726 $ 1.20 -99.77% 2021-03-30 ?? 0.00%
636 JUP

JUP

Jupiter

 $ 0.5146 $ 2.10 -75.50% 2024-01-31 ?? 0.00%
635 XAI

XAI

SideShift Token

 $ 0.7452 $ 1.6326 -54.36% 2024-03-11 ?? 0.00%
634 BLOCK

BLOCK

Blocknet

 $ 0.263555 $ 54.33 -99.51% 2018-01-05 ?? 0.00%
633 KAI

KAI

KardiaChain

 $ 0.004223 $ 0.165 -97.44% 2021-04-14 ?? 0.00%
632 ETH

ETH

Ethereum

 $ 3,310.85 $ 4,866.36 -31.96% 2021-11-10 ?? 0.00%
631 QTF

QTF

Quantfury Token

 $ 6.5939 $ 30.00 -78.02% 2021-11-10 ?? 0.00%
630 BTC

BTC

Bitcoin

 $ 63,657.99 $ 73,777.00 -13.72% 2024-03-14 ?? 0.00%
629 MNST

MNST

MoonStarter

 $ 0.001423 $ 0.24 -99.41% 2021-11-24 ?? 0.00%
628 VALUE

VALUE

Value Liquidity

 $ 0.323272 $ 8.9402 -96.38% 2021-02-14 ?? 0.00%
627 GENS

GENS

Genshiro

 $ 0.000116 $ 0.307314 -99.96% 2021-10-31 ?? 0.00%
626 MT

MT

MyToken

 $ 0.00006305 $ 0.02372 -99.73% 2018-06-08 ?? 0.00%
625 VEE

VEE

BLOCKv

 $ 0.002618 $ 0.25705 -98.98% 2018-01-08 ?? 0.00%
624 BIX

BIX

Bibox Token

 $ 0.000778 $ 1.78 -99.96% 2018-06-09 ?? 0.00%
623 SHIB

SHIB

SHIBA INU

 $ 0.00002481 $ 0.00008854 -71.98% 2021-10-28 ?? 0.00%
622 BP

BP

BunnyPark

 $ 0.010604 $ 2.1957 -99.52% 2021-08-21 ?? 0.00%
621 TAI

TAI

TAI

 $ 0.0509 $ 2.12 -97.60% 2021-02-18 ?? 0.00%
620 SOLR

SOLR

RazrFi

 $ 0.05463 $ 4.82 -98.87% 2021-11-10 ?? 0.00%
619 DFL

DFL

DeFi Land

 ?? ?? ??% 0005-01-01 ?? 0.00%
618 ACT

ACT

Achain

 $ 0.001592 $ 0.111005 -98.57% 2018-07-26 ?? 0.00%
617 SNT

SNT

Status

 $ 0.041336 $ 0.5446 -92.41% 2018-01-05 ?? 0.00%
616 COFI

COFI

CoinFi

 $ 0.006377 $ 0.2356 -97.29% 2018-01-30 ?? 0.00%
615 XVG

XVG

Verge

 $ 0.005391 $ 0.235 -97.71% 2017-12-24 ?? 0.00%
614 ALICE

ALICE

MyNeighborAlice

 $ 1.309 $ 47.16 -97.22% 2021-03-15 ?? 0.00%
613 USDC

USDC

USD Coin

 $ 1.0003 $ 3.99 -74.93% 2022-05-11 ?? 0.00%
612 SRM

SRM

Serum

 $ 0.0468 $ 13.73 -99.66% 2021-09-11 ?? 0.00%
611 PHB

PHB

Phoenix Global

 $ 1.7212 $ 4.1424 -58.45% 2024-03-09 ?? 0.00%
610 GAS

GAS

Gas

 $ 5.6591 $ 79.91 -92.92% 2018-01-15 ?? 0.00%
609 WGRT

WGRT

WaykiChain Governance Coin

 $ 0.0014 $ 0.0179 -92.18% 2021-05-15 ?? 0.00%
608 ROSE

ROSE

Oasis Network

 $ 0.09767 $ 0.598 -83.67% 2022-01-15 ?? 0.00%
607 BTCV

BTCV

Bitcoin Vault

 $ 8.067 $ 169.14 -95.23% 2020-12-30 ?? 0.00%
606 4ART

4ART

4ART Coin

 $ 0.013565 $ 0.311338 -95.64% 2021-02-26 ?? 0.00%
605 DFI

DFI

DeFiChain

 $ 0.0676 $ 5.6483 -98.80% 2021-12-06 ?? 0.00%
604 CARR

CARR

Carnomaly

 $ 0.00123 $ 0.1092 -98.87% 2021-05-14 ?? 0.00%
603 SMART

SMART

SmartCash

 $ 0.0000976 $ 1.32 -99.99% 2018-01-24 ?? 0.00%
602 SMT

SMT

SmartMesh

 $ 0.003741 $ 0.08888 -95.79% 2018-02-05 ?? 0.00%
601 HAKA

HAKA

TribeOne

 $ 0.011498 $ 0.5396 -97.87% 2021-10-31 ?? 0.00%
600 STRAX

STRAX

Stratis

 $ 0.0882 $ 20.58 -99.57% 2018-01-15 ?? 0.00%
599 BIT

BIT

BitDAO

 $ 1.23 $ 3.0938 -60.24% 2021-11-12 ?? 0.00%
598 ERN

ERN

Ethernity Chain

 $ 4.38 $ 24.80 -82.34% 2021-08-21 ?? 0.00%
597 INST

INST

Instadapp

 $ 2.2531 $ 19.80 -88.62% 2021-07-10 ?? 0.00%
596 BOX

BOX

ContentBox

 $ 0.000183 $ 0.040416 -99.55% 2019-07-13 ?? 0.00%
595 EQX

EQX

EQIFI

 $ 0.013577 $ 0.5199 -97.39% 2021-09-18 ?? 0.00%
594 DFT

DFT

DigiFinexToken

 $ 0.011104 $ 0.8636 -98.71% 2019-08-14 ?? 0.00%
593 WANETH

WANETH

WanETH

 $ 3,340.28 $ 5,300.95 -36.99% 2021-12-03 ?? 0.00%
592 HMT

HMT

Human

 $ 0.076975 $ 1.2208 -93.69% 2021-11-16 ?? 0.00%
591 LPOOL

LPOOL

Launchpool

 $ 0.24385 $ 4.7612 -94.88% 2021-11-27 ?? 0.00%