RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 43%

Gagnants 57%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
490	HOT Hydro Protocol	$ 0.002511	$ 0.05696	-95.59%	2018-06-07	$ 1.763M	0.00%
489	STND Standard Protocol	$ 0.02081	$ 3.16	-99.34%	2021-05-14	$ 1.781M	0.00%
488	KONO Konomi Network	$ 0.01802	$ 2.2912	-99.21%	2021-05-15	$ 1.802M	0.00%
487	CRU Crust	$ 1.0426	$ 180.00	-99.42%	2021-04-12	$ 1.820M	0.00%
486	SUTER suterusu	$ 0.000477	$ 0.027612	-98.27%	2021-04-17	$ 1.838M	0.00%
485	O3 O3Swap	$ 0.035996	$ 15.80	-99.77%	2021-06-19	$ 1.853M	0.00%
484	DPET My DeFi Pet	$ 0.04464	$ 8.75	-99.49%	2021-08-11	$ 1.860M	0.00%
483	ODDZ Oddz	$ 0.01999	$ 0.7826	-97.45%	2021-11-03	$ 1.979M	0.00%
482	JULD JulSwap	$ 0.003407	$ 0.401933	-99.15%	2021-02-27	$ 2.018M	0.00%
481	LBC LBRY Credits	$ 0.003297	$ 1.36	-99.76%	2016-07-15	$ 2.157M	0.00%
480	GNX Genaro Network	$ 0.003329	$ 300.00	-100.00%	2019-12-22	$ 2.164M	0.00%
479	FEAR Fear NFTs	$ 0.12721	$ 3.98	-96.80%	2021-11-29	$ 2.279M	0.00%
478	SHA Safe Haven	$ 0.00077	$ 0.017132	-95.51%	2021-04-11	$ 2.314M	0.00%
477	TUP TenUp	$ 0.0223	$ 0.48788	-95.43%	2021-10-14	$ 2.350M	0.00%
476	REAP ReapChain	$ 0.001719	$ 0.977284	-99.82%	2021-04-01	$ 2.398M	0.00%
475	BDP Big Data Protocol	$ 0.04617	$ 0.4236	-89.10%	2021-12-01	$ 2.414M	0.00%
474	DREP Drep	$ 0.025714	$ 4.7077	-99.45%	2021-04-02	$ 2.571M	0.00%
473	VSYS v.systems	$ 0.000832	$ 0.283211	-99.71%	2019-07-14	$ 2.585M	0.00%
472	LYM Lympo	$ 0.003144	$ 0.13975	-97.75%	2018-06-01	$ 2.599M	0.00%
471	NFTB NFTb	$ 0.010621	$ 0.629	-98.31%	2021-11-24	$ 2.649M	0.00%
470	JGN Juggernaut	$ 0.027385	$ 3.3978	-99.19%	2021-05-18	$ 2.744M	0.00%
469	POLX Polylastic	$ 0.00004146	$ 0.0025	-98.34%	2021-10-25	$ 2.778M	0.00%
468	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 2.994M	0.00%
467	KINE KINE	$ 0.1582	$ 5.439	-97.09%	2021-03-24	$ 3.198M	0.00%
466	WOZX EFFORCE	$ 0.00619	$ 2.5489	-99.76%	2021-03-17	$ 3.263M	0.00%
465	XHV Haven Protocol	$ 0.078537	$ 28.94	-99.73%	2021-04-16	$ 3.227M	0.00%
464	BOLT BOLT	$ 0.003483	$ 0.02992	-88.36%	2019-06-17	$ 3.335M	0.00%
463	CWS Crowns	$ 0.7079	$ 24.05	-97.06%	2021-05-14	$ 3.435M	0.00%
462	QSP Quantstamp	$ 0.004866	$ 0.7075	-99.31%	2018-01-08	$ 3.473M	0.00%
461	CHI Xaya	$ 0.066919	$ 0.6993	-90.43%	2021-11-10	$ 3.667M	0.00%
460	DFYN Dfyn Network	$ 0.02226	$ 2.55	-99.13%	2021-08-11	$ 3.703M	0.00%
459	ACE ACENT	$ 0.00612	$ 0.2771	-97.79%	2021-05-20	$ 3.709M	0.00%
458	SHR ShareToken	$ 0.001602	$ 0.099358	-98.39%	2021-03-31	$ 3.798M	0.00%
457	SKEY SmartKey	$ 0.0211	$ 0.464	-95.45%	2021-05-06	$ 3.832M	0.00%
456	POLK Polkamarkets	$ 0.04097	$ 3.4899	-98.83%	2021-03-22	$ 3.864M	0.00%
455	XED Exeedme	$ 0.04325	$ 1.0284	-95.79%	2021-09-18	$ 3.954M	0.00%
454	MAHA MahaDAO	$ 0.94	$ 10.90	-91.38%	2021-12-31	$ 4.128M	0.00%
453	VTC Vertcoin	$ 0.060804	$ 9.995	-99.39%	2017-12-06	$ 4.211M	0.00%
452	SNC SunContract	$ 0.06005	$ 0.60255	-90.03%	2018-01-09	$ 4.406M	0.00%
451	CTI ClinTex CTi	$ 0.036405	$ 0.39	-90.67%	2021-04-06	$ 4.530M	0.00%
450	RAI Rai Reflex Index	$ 2.79	$ 2.90	-3.79%	2024-04-07	$ 4.753M	0.00%
449	CRPT Crypterium	$ 0.051668	$ 1.1387	-95.46%	2018-05-15	$ 4.895M	0.00%
448	DSLA DSLA Protocol	$ 0.001019	$ 0.026	-96.08%	2021-04-18	$ 5.596M	0.00%
447	SENSO SENSO	$ 0.081597	$ 3.353	-97.57%	2021-11-24	$ 5.734M	0.00%
446	ONE BigOne Token	$ 0.000636	$ 0.008852	-92.82%	2021-04-01	$ 6.010M	0.00%
445	RING Darwinia Network	$ 0.003603	$ 0.31	-98.84%	2021-03-13	$ 6.413M	0.00%
444	MTV MultiVAC	$ 0.001838	$ 0.029072	-93.68%	2021-10-27	$ 6.595M	0.00%
443	MAN Matrix AI Network	$ 0.015112	$ 1.40	-98.92%	2018-06-10	$ 6.689M	0.00%
442	DHT dHedge DAO	$ 0.131724	$ 5.9999	-97.80%	2021-03-22	$ 6.699M	0.00%
441	NETVR Netvrk	$ 0.1339	$ 7.62	-98.24%	2021-12-03	$ 6.770M	0.00%