RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 84%

Gagnants 16%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
390	VGX Voyager Token	$ 0.072682	$ 7.7256	-99.06%	2021-08-18	$ 15.302M	0.00%
389	KRL Kryll	$ 0.39885	$ 4.70	-91.51%	2021-11-06	$ 15.334M	0.00%
388	FOR Force Protocol	$ 0.019375	$ 0.171712	-88.72%	2021-04-12	$ 15.403M	0.00%
387	SOLVE SOLVE	$ 0.02234	$ 0.608309	-96.33%	2019-06-05	$ 15.641M	0.00%
386	DORA Dora Factory	$ 3.081	$ 58.13	-94.70%	2021-04-02	$ 15.807M	0.00%
385	JUV Juventus Fan Token	$ 2.513	$ 35.78	-92.98%	2020-12-21	$ 16.183M	0.00%
384	SPS Splintershards	$ 0.013484	$ 1.0774	-98.75%	2021-10-15	$ 16.283M	0.00%
383	RFOX RFOX	$ 0.012546	$ 0.355	-96.47%	2021-11-27	$ 16.460M	0.00%
382	ABBC ABBC Coin	$ 0.01377	$ 0.794692	-98.27%	2021-05-04	$ 16.844M	0.00%
381	GFT Gifto	$ 0.01697	$ 0.8867	-98.09%	2018-01-13	$ 16.958M	0.00%
380	SWFTC SwftCoin	$ 0.004838	$ 0.009206	-47.45%	2024-03-06	$ 17.611M	0.00%
379	HTR Hathor	$ 0.070029	$ 2.499	-97.20%	2021-11-21	$ 17.650M	0.00%
378	DBC DeepBrain Chain	$ 0.003329	$ 0.3959	-99.16%	2018-01-08	$ 18.073M	0.00%
377	TRAC OriginTrail	$ 0.863523	$ 3.4704	-75.12%	2021-11-02	$ 18.134M	0.00%
376	MOB MobileCoin	$ 0.0935	$ 74.07	-99.87%	2021-04-06	$ 18.533M	0.00%
375	OAX openANX	$ 0.240069	$ 2.395	-89.98%	2018-01-07	$ 18.494M	0.00%
374	YFII DFI.Money	$ 484.32	$ 9,489.00	-94.90%	2020-09-01	$ 18.693M	0.00%
373	FRM Ferrum Network	$ 0.07109	$ 0.9799	-92.75%	2021-04-05	$ 18.837M	0.00%
372	BTM Bytom	$ 0.011543	$ 3.35	-99.66%	2018-01-10	$ 18.936M	0.00%
371	GMEE GAMEE	$ 0.029112	$ 0.65	-95.52%	2021-11-02	$ 18.966M	0.00%
370	VIB Viberate	$ 0.096991	$ 0.6665	-85.45%	2018-01-10	$ 19.398M	0.00%
369	SOUL Phantasma	$ 0.157071	$ 3.977	-96.05%	2021-12-01	$ 19.497M	0.00%
368	TROY TROY	$ 0.002306	$ 0.036644	-93.71%	2021-04-17	$ 19.889M	0.00%
367	SLIM Solanium	$ 0.199823	$ 4.60	-95.66%	2021-09-18	$ 19.982M	0.00%
366	DF dForce	$ 0.0472	$ 0.7199	-93.44%	2021-02-17	$ 20.392M	0.00%
365	SPA Sperax	$ 0.01213	$ 0.244017	-95.03%	2022-03-23	$ 20.520M	0.00%
364	POOLX Poolz Finance	$ 4.1977	$ 9.965	-57.88%	2021-09-19	$ 20.621M	0.00%
363	PNK Kleros	$ 0.026904	$ 0.38328	-92.98%	2021-05-10	$ 20.894M	0.00%
362	ALPINE Alpine F1 Team Fan Token	$ 1.843	$ 10.25	-82.02%	2022-03-20	$ 20.936M	0.00%
361	OG OG Fan Token	$ 4.461	$ 17.00	-73.76%	2021-04-09	$ 21.308M	0.00%
360	FIRO Firo	$ 1.57	$ 159.03	-99.01%	2017-12-26	$ 21.392M	0.00%
359	AST AirSwap	$ 0.1274	$ 1.87	-93.19%	2018-01-10	$ 22.229M	0.00%
358	GAL Galatasaray Fan Token	$ 3.582	$ 70.00	-94.88%	2021-11-15	$ 22.238M	0.00%
357	BOND BarnBridge	$ 2.857	$ 75.00	-96.19%	2021-10-15	$ 22.600M	0.00%
356	YLD YIELD App	$ 0.085181	$ 0.505	-83.13%	2021-12-14	$ 22.607M	0.00%
355	QRDO Qredo	$ 0.033	$ 9.79	-99.66%	2021-11-18	$ 23.211M	0.00%
354	CITY Manchester City Fan Token	$ 3.154	$ 18.47	-82.92%	2022-04-02	$ 23.587M	0.00%
353	HARD Hard Protocol	$ 0.1835	$ 2.998	-93.88%	2021-03-17	$ 24.734M	0.00%
352	AMB Ambrosus	$ 0.008133	$ 1.5193	-99.46%	2018-01-06	$ 24.837M	0.00%
351	ALPACA Alpaca Finance	$ 0.1684	$ 1.7987	-90.64%	2021-08-11	$ 25.162M	0.01%
350	VITE VITE	$ 0.02312	$ 0.351053	-93.41%	2021-04-09	$ 25.206M	0.01%
349	DOCK Dock	$ 0.029285	$ 0.19565	-85.03%	2018-05-09	$ 25.666M	0.01%
348	BLOK Bloktopia	$ 0.001465	$ 0.178028	-99.18%	2021-10-31	$ 25.691M	0.01%
347	FIO FIO Protocol	$ 0.03443	$ 0.570431	-93.96%	2021-04-06	$ 25.892M	0.01%
346	CET CoinEx token	$ 0.037646	$ 0.146401	-74.29%	2021-05-12	$ 26.677M	0.01%
345	BZZ Swarm	$ 0.5079	$ 9.88	-94.86%	2021-07-30	$ 26.716M	0.01%
344	HAI Hacken Token	$ 0.04196	$ 0.82	-94.88%	2021-11-08	$ 27.068M	0.01%
343	VIDT VIDT DAO	$ 0.0352	$ 2.0687	-98.30%	2021-09-08	$ 27.104M	0.01%
342	KLV Klever	$ 0.003074	$ 0.169	-98.18%	2021-03-11	$ 27.300M	0.01%
341	SDAO SingularityDAO	$ 0.3401	$ 5.526	-93.85%	2021-09-09	$ 28.138M	0.01%