RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 40%

Gagnants 60%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
290	WAN Wanchain	$ 0.269017	$ 9.73	-97.24%	2018-05-03	$ 53.240M	0.01%
289	XPRT Persistence	$ 0.2902	$ 12.65	-97.71%	2021-09-19	$ 54.675M	0.01%
288	CTK CertiK	$ 0.6957	$ 3.9688	-82.47%	2021-04-06	$ 56.042M	0.01%
287	DIA Dia	$ 0.5074	$ 5.80	-91.25%	2021-05-05	$ 56.127M	0.01%
286	ALCX Alchemix	$ 25.57	$ 2,238.90	-98.86%	2021-04-07	$ 57.097M	0.01%
285	KMD Komodo	$ 0.420381	$ 11.57	-96.37%	2017-12-23	$ 57.152M	0.01%
284	MLN Enzyme	$ 21.47	$ 265.14	-91.90%	2018-01-09	$ 57.228M	0.01%
283	ORN Orion Protocol	$ 1.6845	$ 29.85	-94.36%	2021-03-22	$ 57.519M	0.01%
282	FARM Harvest Finance	$ 84.27	$ 386.00	-78.17%	2021-08-28	$ 57.725M	0.01%
281	CRE Carry	$ 0.005783	$ 0.064602	-91.05%	2021-04-17	$ 57.830M	0.01%
280	FLM Flamingo	$ 0.0996	$ 1.25	-92.03%	2021-04-07	$ 58.048M	0.01%
279	BEL Bella Protocol	$ 0.899146	$ 5.851	-84.63%	2021-04-07	$ 58.444M	0.01%
278	VRA Verasity	$ 0.005844	$ 0.089312	-93.46%	2021-10-31	$ 58.449M	0.01%
277	ROUTE Router Protocol	$ 3.9042	$ 59.00	-93.38%	2021-10-09	$ 59.328M	0.01%
276	UQC Uquid Coin	$ 5.9603	$ 12,599.03	-99.95%	2021-06-02	$ 59.603M	0.01%
275	FUN FunFair	$ 0.00544	$ 0.1782	-96.95%	2016-06-09	$ 59.634M	0.01%
274	DATA Streamr DATAcoin	$ 0.059293	$ 0.35225	-83.17%	2018-01-07	$ 60.994M	0.01%
273	BETA Beta Finance	$ 0.07644	$ 2.6498	-97.12%	2021-11-03	$ 61.036M	0.01%
272	LAT PlatON	$ 0.01126	$ 0.80	-98.59%	2021-05-16	$ 61.587M	0.01%
271	WXT Wirex Token	$ 0.006168	$ 0.04185	-85.26%	2021-04-18	$ 61.680M	0.01%
270	AERGO Aergo	$ 0.1389	$ 0.569612	-75.61%	2021-09-05	$ 61.810M	0.01%
269	RLY Rally	$ 0.01193	$ 1.50	-99.20%	2021-03-31	$ 61.951M	0.01%
268	REN Ren	$ 0.063258	$ 1.8822	-96.64%	2021-02-20	$ 63.203M	0.01%
267	FORTH Ampleforth Governance Token	$ 4.229	$ 32.80	-87.11%	2021-05-17	$ 63.424M	0.01%
266	DNT district0x	$ 0.063634	$ 0.509355	-87.51%	2021-04-19	$ 63.634M	0.01%
265	UOS Ultra	$ 0.17288	$ 2.4961	-93.07%	2021-11-25	$ 63.808M	0.01%
264	FX Function X	$ 0.1579	$ 2.2614	-93.02%	2021-08-30	$ 64.505M	0.01%
263	CLV Clover	$ 0.08063	$ 18.19	-99.56%	2021-05-17	$ 64.804M	0.01%
262	ETN Electroneum	$ 0.003743	$ 0.17575	-97.87%	2018-01-13	$ 67.265M	0.01%
261	DEXT DEXTools	$ 0.8315	$ 1.1084	-24.98%	2024-03-08	$ 67.634M	0.01%
260	TLM Alien Worlds	$ 0.01692	$ 0.8786	-98.07%	2021-05-02	$ 69.808M	0.01%
259	BUSD Binance USD	$ 1.0003	$ 1.10	-9.06%	2022-05-12	$ 70.533M	0.01%
258	NULS Nuls	$ 0.652	$ 8.215	-92.06%	2018-01-10	$ 70.631M	0.01%
257	CTXC Cortex	$ 0.321153	$ 2.15	-85.06%	2018-05-03	$ 70.796M	0.01%
256	PERP Perpetual Protocol	$ 1.079	$ 23.06	-95.32%	2021-11-12	$ 71.216M	0.01%
255	EWT Energy Web Token	$ 2.3722	$ 23.08	-89.72%	2021-05-13	$ 71.312M	0.01%
254	QI BENQI	$ 0.01596	$ 0.41189	-96.13%	2021-08-24	$ 71.819M	0.01%
253	ELA Elastos	$ 3.2698	$ 82.90	-96.06%	2018-03-01	$ 72.003M	0.01%
252	DMTR Dimitra Token	$ 0.15	$ 3.354	-95.53%	2021-10-05	$ 72.975M	0.01%
251	POLS Polkastarter	$ 0.7607	$ 7.85	-90.31%	2021-02-16	$ 75.478M	0.01%
250	BOSON Boson Protocol	$ 0.604	$ 4.215	-85.67%	2021-11-15	$ 75.702M	0.01%
249	TKO Toko Token	$ 0.458	$ 4.99	-90.82%	2021-05-03	$ 77.598M	0.01%
248	PLA PlayDapp	$ 0.1374	$ 3.7422	-96.33%	2021-11-23	$ 78.206M	0.01%
247	STMX StormX	$ 0.007859	$ 0.0996	-92.11%	2021-04-05	$ 78.590M	0.01%
246	RARE SuperRare	$ 0.1134	$ 4.1298	-97.25%	2021-10-11	$ 78.709M	0.01%
245	ARRR Pirate Chain	$ 0.4038	$ 18.30	-97.79%	2021-04-23	$ 79.231M	0.01%
244	MBL MovieBloc	$ 0.004537	$ 0.04338	-89.54%	2021-04-02	$ 79.557M	0.01%
243	GTC Gitcoin	$ 1.228	$ 29.04	-95.77%	2021-11-27	$ 81.405M	0.01%
242	CREAM Cream Finance	$ 44.07	$ 387.15	-88.62%	2021-02-04	$ 81.779M	0.01%
241	FRONT Frontier	$ 0.918268	$ 7.78	-88.20%	2021-02-17	$ 82.644M	0.01%