RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 13%

Gagnants 87%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
340	SUKU SUKU	$ 0.1581	$ 2.6247	-93.98%	2021-04-10	$ 28.206M	0.00%
339	OPUL Opulous	$ 0.10077	$ 7.98	-98.74%	2021-11-17	$ 28.588M	0.00%
338	COMBO Furucombo	$ 0.706	$ 1.4756	-52.16%	2021-05-20	$ 28.642M	0.00%
337	ADX AdEx	$ 0.201827	$ 3.16	-93.61%	2018-01-09	$ 29.072M	0.00%
336	CHESS Tranchess	$ 0.1938	$ 7.9936	-97.58%	2021-10-22	$ 30.587M	0.00%
335	PIVX PIVX	$ 0.373849	$ 13.37	-97.20%	2017-12-26	$ 30.866M	0.00%
334	KP3R Keep3rV1	$ 72.66	$ 2,065.57	-96.48%	2021-11-13	$ 30.893M	0.00%
333	AMPL Ampleforth	$ 1.099	$ 2.494	-55.93%	2024-03-18	$ 31.074M	0.00%
332	PRQ PARSIQ	$ 0.1234	$ 2.632	-95.31%	2021-04-12	$ 32.116M	0.00%
331	WING Wing	$ 7.3777	$ 79.94	-90.77%	2020-09-19	$ 31.298M	0.00%
330	AKRO Akropolis	$ 0.00715	$ 0.08864	-91.93%	2021-04-07	$ 31.719M	0.00%
329	BIFI Beefy	$ 402.00	$ 4,022.27	-90.01%	2021-03-16	$ 32.160M	0.00%
328	UNFI Unifi Protocol DAO	$ 3.884	$ 44.40	-91.25%	2021-03-01	$ 33.515M	0.00%
327	GHX GamerCoin	$ 0.051846	$ 0.606	-91.44%	2021-05-15	$ 33.698M	0.00%
326	UFT UniLend	$ 0.4392	$ 4.0508	-89.16%	2021-03-13	$ 34.367M	0.00%
325	NCT PolySwarm	$ 0.022565	$ 0.140388	-83.93%	2022-01-14	$ 34.896M	0.00%
324	BAKE BakeryToken	$ 0.370541	$ 8.4912	-95.64%	2021-05-02	$ 35.007M	0.00%
323	HOPR HOPR	$ 0.103447	$ 0.5245	-80.28%	2021-05-16	$ 35.293M	0.00%
322	MXC MXC	$ 0.01342	$ 0.137602	-90.25%	2022-01-19	$ 35.457M	0.00%
321	CUSD Celo Dollar	$ 0.9984	$ 2.00	-50.08%	2021-09-01	$ 37.013M	0.00%
320	KEY SelfKey	$ 0.007029	$ 0.6359	-98.89%	2017-12-16	$ 37.289M	0.00%
319	PSG Paris Saint-Germain Fan Token	$ 4.927	$ 61.54	-91.99%	2021-08-10	$ 38.154M	0.00%
318	EURT Tether EURt	$ 1.0694	$ 1.3056	-18.09%	2021-09-06	$ 38.914M	0.00%
317	DEP DEAPcoin	$ 0.001638	$ 0.10	-98.36%	2021-11-24	$ 39.274M	0.00%
316	XCAD XCAD Network	$ 0.8216	$ 9.12	-90.99%	2022-01-20	$ 39.212M	0.00%
315	KISHU Kishu Inu	$ 0.00	$ 0.00	-95.54%	2021-10-29	$ 39.490M	0.00%
314	WIN WINk	$ 0.000127	$ 0.00297	-95.73%	2021-04-05	$ 39.734M	0.00%
313	VEGA Vega Protocol	$ 0.6565	$ 19.89	-96.70%	2021-09-27	$ 40.068M	0.00%
312	FIDA Bonfida	$ 0.3205	$ 15.13	-97.88%	2021-11-03	$ 40.219M	0.00%
311	MDX Mdex	$ 0.0429	$ 10.26	-99.58%	2021-02-22	$ 40.766M	0.00%
310	QUICK QuickSwap	$ 0.05926	$ 867.57	-99.99%	2021-08-14	$ 41.843M	0.00%
309	IRIS IRISnet	$ 0.02589	$ 0.317793	-91.85%	2021-04-11	$ 41.776M	0.00%
308	VLX Velas	$ 0.016146	$ 0.613399	-97.37%	2021-11-04	$ 41.758M	0.00%
307	LIT Litentry	$ 1.07	$ 14.78	-92.76%	2021-02-16	$ 42.393M	0.00%
306	TARA Taraxa	$ 0.010549	$ 0.05142	-79.48%	2021-05-15	$ 43.252M	0.00%
305	XRP Ripple	$ 0.5302	$ 2.935	-81.94%	2018-01-04	$ 43.263M	0.00%
304	UTK UTRUST	$ 0.0879	$ 1.47	-94.02%	2021-08-13	$ 43.950M	0.00%
303	DPI DeFi Pulse Index	$ 79.64	$ 1,333.00	-94.03%	2021-08-15	$ 44.517M	0.00%
302	GRS Groestlcoin	$ 0.528873	$ 2.8422	-81.39%	2021-04-09	$ 44.945M	0.00%
301	DERO Dero	$ 3.1821	$ 27.21	-88.31%	2021-10-12	$ 45.545M	0.00%
300	DEGO Dego Finance	$ 2.216	$ 34.20	-93.52%	2021-03-14	$ 46.530M	0.00%
299	DVPN Sentinel	$ 0.002605	$ 0.48	-99.46%	2021-10-23	$ 46.972M	0.00%
298	TT Thunder Token	$ 0.004421	$ 0.036789	-87.98%	2021-04-03	$ 47.247M	0.00%
297	REEF Reef	$ 0.002085	$ 0.058701	-96.45%	2021-03-15	$ 47.583M	0.00%
296	ORN Orion Protocol	$ 1.4342	$ 29.85	-95.20%	2021-03-22	$ 48.973M	0.00%
295	XPRT Persistence	$ 0.261	$ 12.65	-97.94%	2021-09-19	$ 49.174M	0.00%
294	IDEX IDEX	$ 0.061147	$ 0.981638	-93.77%	2021-09-08	$ 49.375M	0.00%
293	MDT Measurable Data Token	$ 0.07459	$ 0.7276	-89.75%	2018-01-10	$ 50.435M	0.00%
292	LINA Linear	$ 0.008302	$ 0.44	-98.11%	2021-03-18	$ 50.729M	0.00%
291	FARM Harvest Finance	$ 75.65	$ 386.00	-80.40%	2021-08-28	$ 51.820M	0.00%