RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 21%

Gagnants 79%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
590	NEW Newton	$ 0.00008162	$ 0.005849	-98.60%	2019-05-21	??	0.00%
589	FLY Franklin	$ 0.001694	$ 0.135	-98.75%	2021-07-01	??	0.00%
588	EOSC EOS Force	$ 0.00241	$ 0.28	-99.14%	2021-05-12	??	0.00%
587	VAI Vai	$ 0.998891	$ 1.11	-10.01%	2021-05-19	??	0.00%
586	TALK Talken	$ 0.121177	$ 3.30	-96.33%	2021-09-06	??	0.00%
585	BNX BinaryX	$ 1.0083	$ 184.80	-99.45%	2023-02-13	??	0.00%
584	XAVA Avalaunch	$ 0.9145	$ 21.77	-95.80%	2021-12-03	??	0.00%
583	OMI ECOMI	$ 0.000605	$ 0.0084	-92.80%	2021-10-10	??	0.00%
582	USTC TerraClassicUSD	$ 0.019	$ 1.0997	-98.27%	2021-01-11	??	0.00%
581	OKT OKT Chain	$ 14.01	$ 255.00	-94.51%	2021-05-10	??	0.00%
580	ICE Popsicle Finance	$ 0.9352	$ 64.82	-98.56%	2021-11-06	??	0.00%
579	DODO DODO	$ 0.1801	$ 8.75	-97.94%	2021-02-20	??	0.00%
578	FTI FansTime	$ 0.00002365	$ 0.00625	-99.62%	2019-05-18	??	0.00%
577	LET LinkEye	$ 0.001912	$ 0.045	-95.75%	2021-02-21	??	0.00%
576	ALPHA Stella	$ 0.1166	$ 2.9422	-96.04%	2021-02-05	??	0.00%
575	BORING BoringDAO	$ 0.003539	$ 0.1495	-97.63%	2021-11-23	??	0.00%
574	CHEX Chintai	$ 0.26387	$ 0.31169	-15.34%	2024-04-14	??	0.00%
573	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	??	0.00%
572	PBX Paribus	$ 0.0011	$ 0.0421	-97.39%	2021-10-31	??	0.00%
571	STF Structure finance	$ 0.00966	$ 5.45	-99.82%	2021-09-18	??	0.00%
570	ADA Cardano	$ 0.4713	$ 3.101	-84.80%	2021-09-02	??	0.00%
569	EPIK EPIK Prime	$ 0.013919	$ 0.877999	-98.41%	2021-11-17	??	0.00%
568	BETH Beacon ETH	$ 3,519.25	$ 4,524.37	-22.22%	2021-11-10	??	0.00%
567	USDP Paxos Dollar	$ 1.0009	$ 999.00	-99.90%	2021-07-26	??	0.00%
566	AUCTION Bounce Token	$ 17.60	$ 71.08	-75.24%	2021-04-12	??	0.00%
565	SC Siacoin	$ 0.007495	$ 0.080085	-90.64%	2018-01-07	??	0.00%
564	DOGE Dogecoin	$ 0.15021	$ 0.73995	-79.70%	2021-05-08	??	0.00%
563	BTT BitTorrent	$ 0.00000131	$ 0.013578	-99.99%	2021-04-05	??	0.00%
562	BSV Bitcoin SV	$ 67.11	$ 497.00	-86.50%	2021-04-16	??	0.00%
561	FTM Fantom	$ 0.7217	$ 3.4842	-79.29%	2021-10-28	??	0.00%
560	MEME MEME	$ 0.02763	$ 941,653.55	-100.00%	2021-02-28	$ 774	0.00%
559	MONA MonaCoin	$ 0.3415	$ 6.1444	-94.44%	2019-06-05	$ 3.561K	0.00%
558	PORTAL Portal	$ 0.00008338	$ 0.021738	-99.62%	2019-03-10	$ 14.655K	0.00%
557	EKO EchoLink	$ 0.0000529	$ 0.464715	-99.99%	2018-01-15	$ 26.450K	0.00%
556	NSURE Nsure.Network	$ 0.00532	$ 2.20	-99.76%	2021-02-18	$ 30.159K	0.00%
555	MAKI MakiSwap	$ 0.000714	$ 0.4545	-99.84%	2021-09-06	$ 49.246K	0.00%
554	RUNE THORChain	$ 5.2042	$ 21.31	-75.58%	2021-05-19	$ 70.345K	0.00%
553	HYPE Supreme Finance	$ 0.0000494	$ 1.00	-100.00%	2021-09-29	$ 74.100K	0.00%
552	WAND Wanlend	$ 0.000388	$ 0.047815	-99.19%	2021-08-16	$ 75.175K	0.00%
551	XCUR Curate	$ 0.016778	$ 16.24	-99.90%	2021-04-13	$ 141.409K	0.00%
550	YFDAI YFDAI.FINANCE	$ 40.14	$ 6,104.00	-99.34%	2022-12-14	$ 159.998K	0.00%
549	ANW Anchor Neural World	$ 0.00062	$ 1.88	-99.97%	2021-03-27	$ 170.685K	0.00%
548	PHNX PhoenixDAO	$ 0.002162	$ 0.297228	-99.27%	2021-04-20	$ 188.094K	0.00%
547	KAT Kambria	$ 0.000737	$ 0.031223	-97.64%	2018-12-28	$ 188.458K	0.00%
546	MASS Massnet	$ 0.001941	$ 1.90	-99.90%	2021-01-23	$ 190.269K	0.00%
545	TXA Project TXA	$ 0.02969	$ 5.7529	-99.48%	2021-08-23	$ 199.220K	0.00%
544	TIDAL Tidal Finance	$ 0.000246	$ 0.01435	-98.29%	2021-10-31	$ 212.500K	0.00%
543	CIX100 Cryptoindex 100	$ 0.00075	$ 10.00	-99.99%	2020-12-09	$ 225K	0.00%
542	YOP Yield Optimization Platform & Protocol	$ 0.0129	$ 1.799	-99.28%	2021-05-20	$ 253.085K	0.00%
541	PLAY HEROcoin	$ 0.001618	$ 0.074783	-97.84%	2021-04-01	$ 286.472K	0.00%