RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 20%

Gagnants 80%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
543	MASS Massnet	$ 0.001941	$ 1.90	-99.90%	2021-01-23	$ 190.269K	0.00%
295	REEF Reef	$ 0.002096	$ 0.058701	-96.43%	2021-03-15	$ 47.834M	0.00%
506	JULD JulSwap	$ 0.002153	$ 0.401933	-99.46%	2021-02-27	$ 1.275M	0.00%
545	PHNX PhoenixDAO	$ 0.002162	$ 0.297228	-99.27%	2021-04-20	$ 188.094K	0.00%
492	HOT Hydro Protocol	$ 0.002399	$ 0.05696	-95.79%	2018-06-07	$ 1.684M	0.00%
103	HOLO Holo	$ 0.002401	$ 0.0316	-92.40%	2021-04-05	$ 416.110M	0.02%
590	EOSC EOS Force	$ 0.00241	$ 0.28	-99.14%	2021-05-12	??	0.00%
365	TROY TROY	$ 0.002469	$ 0.036644	-93.26%	2021-04-17	$ 21.295M	0.00%
629	BOLT BOLT	$ 0.002566	$ 0.02992	-91.42%	2019-06-17	??	0.00%
525	BUY Burency	$ 0.002574	$ 0.5983	-99.57%	2020-09-28	$ 499.043K	0.00%
497	TONE TE-FOOD	$ 0.002594	$ 0.119817	-97.84%	2021-05-06	$ 1.574M	0.00%
298	DVPN Sentinel	$ 0.002605	$ 0.48	-99.46%	2021-10-23	$ 47.129M	0.00%
622	VEE BLOCKv	$ 0.002618	$ 0.25705	-98.98%	2018-01-08	??	0.00%
637	HBO HashBridge Oracle	$ 0.002726	$ 1.20	-99.77%	2021-03-30	??	0.00%
433	NEST NEST Protocol	$ 0.002736	$ 0.146	-98.13%	2020-08-30	$ 7.967M	0.00%
480	LYM Lympo	$ 0.002768	$ 0.13975	-98.02%	2018-06-01	$ 2.288M	0.00%
540	TITAN TitanSwap	$ 0.002841	$ 10.80	-99.97%	2021-08-12	$ 263.120K	0.00%
347	KLV Klever	$ 0.003014	$ 0.169	-98.22%	2021-03-11	$ 26.767M	0.00%
605	SMT SmartMesh	$ 0.003031	$ 0.08888	-96.59%	2018-02-05	??	0.00%
484	LBC LBRY Credits	$ 0.003065	$ 1.36	-99.77%	2016-07-15	$ 2.005M	0.00%
423	BTS BitShares	$ 0.003113	$ 0.8475	-99.63%	2018-01-04	$ 9.325M	0.00%
495	OLT OneLedger	$ 0.003218	$ 0.109316	-97.06%	2021-11-07	$ 1.632M	0.00%
434	SYLO Sylo	$ 0.003267	$ 0.015	-78.22%	2021-05-06	$ 7.944M	0.00%
482	GNX Genaro Network	$ 0.003329	$ 300.00	-100.00%	2019-12-22	$ 2.164M	0.00%
266	ETN Electroneum	$ 0.003443	$ 0.17575	-98.04%	2018-01-13	$ 61.876M	0.00%
126	TEL Telcoin	$ 0.003593	$ 0.06546	-94.51%	2021-05-11	$ 316.740M	0.02%
446	RING Darwinia Network	$ 0.003603	$ 0.31	-98.84%	2021-03-13	$ 6.413M	0.00%
537	OPCT Opacity	$ 0.003737	$ 0.665468	-99.44%	2021-11-22	$ 300.641K	0.00%
367	DBC DeepBrain Chain	$ 0.00384	$ 0.3959	-99.03%	2018-01-08	$ 20.847M	0.00%
509	ZOO ZooKeeper	$ 0.003874	$ 2.1435	-99.82%	2021-05-03	$ 1.162M	0.00%
422	MARS4 Mars4	$ 0.003974	$ 2.645	-99.85%	2021-11-01	$ 9.868M	0.00%
570	BORING BoringDAO	$ 0.004032	$ 0.1495	-97.30%	2021-11-23	??	0.00%
369	KAI KardiaChain	$ 0.004174	$ 0.165	-97.47%	2021-04-14	$ 19.931M	0.00%
513	ZAP Zap	$ 0.004444	$ 2.07	-99.79%	2017-06-10	$ 1.049M	0.00%
246	MBL MovieBloc	$ 0.004469	$ 0.04338	-89.70%	2021-04-02	$ 78.693M	0.00%
294	TT Thunder Token	$ 0.004536	$ 0.036789	-87.67%	2021-04-03	$ 48.511M	0.00%
521	HOTCROSS Hot Cross	$ 0.004663	$ 0.54956	-99.15%	2021-11-10	$ 530.416K	0.00%
382	SWFTC SwftCoin	$ 0.004746	$ 0.009206	-48.44%	2024-03-06	$ 17.277M	0.00%
465	QSP Quantstamp	$ 0.004866	$ 0.7075	-99.31%	2018-01-08	$ 3.473M	0.00%
511	WICC WaykiChain	$ 0.005072	$ 2.56	-99.80%	2018-05-06	$ 1.065M	0.00%
281	FUN FunFair	$ 0.005109	$ 0.1782	-97.13%	2016-06-09	$ 56.011M	0.00%
432	APM apM Coin	$ 0.00532	$ 1.153	-99.54%	2020-03-04	$ 7.963M	0.00%
554	NSURE Nsure.Network	$ 0.00532	$ 2.20	-99.76%	2021-02-18	$ 30.159K	0.00%
152	SLP Small Love Potion	$ 0.005334	$ 0.422976	-98.74%	2021-05-01	$ 220.750M	0.01%
676	DEFIBULL 3X Long DeFi Index Token	$ 0.005465	$ 43,750.00	-100.00%	2021-02-20	??	0.00%
286	VRA Verasity	$ 0.005531	$ 0.089312	-93.81%	2021-10-31	$ 55.319M	0.00%
426	BAN Banano	$ 0.005792	$ 0.059999	-90.35%	2021-10-30	$ 9.093M	0.00%
608	XVG Verge	$ 0.006009	$ 0.235	-97.44%	2017-12-24	??	0.00%
468	WOZX EFFORCE	$ 0.006016	$ 2.5489	-99.76%	2021-03-17	$ 3.171M	0.00%
413	WSM Wall Street Meme	$ 0.00603	$ 0.03244	-81.41%	2023-10-25	$ 11.435M	0.00%