RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 82%

Gagnants 18%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
315	VLX Velas	$ 0.013832	$ 0.613399	-97.75%	2021-11-04	$ 35.821M	0.00%
649	UNISWAPBULL 3X Long UniSwap	$ 0.0142	$ 37,200.00	-100.00%	2021-04-15	??	0.00%
307	MXC MXC	$ 0.01456	$ 0.137602	-89.42%	2022-01-19	$ 38.469M	0.00%
67	CKB Nervos Network	$ 0.014874	$ 0.044096	-66.27%	2021-03-31	$ 656.764M	0.04%
439	MAN Matrix AI Network	$ 0.015112	$ 1.40	-98.92%	2018-06-10	$ 6.702M	0.00%
222	CUDOS CUDOS	$ 0.015402	$ 0.09	-82.89%	2021-03-29	$ 89.996M	0.01%
255	TLM Alien Worlds	$ 0.01568	$ 0.8786	-98.22%	2021-05-02	$ 64.950M	0.00%
429	OOE OpenOcean	$ 0.015845	$ 1.0295	-98.46%	2021-09-03	$ 7.993M	0.00%
401	FOR Force Protocol	$ 0.016585	$ 0.171712	-90.34%	2021-04-12	$ 13.185M	0.00%
376	GFT Gifto	$ 0.01729	$ 0.8867	-98.05%	2018-01-13	$ 17.277M	0.00%
513	XNL Chronicle	$ 0.01747	$ 1.37	-98.72%	2021-09-19	$ 839.267K	0.00%
675	DOGEBULL 3X Long Dogecoin Token	$ 0.0175	$ 230,000.00	-100.00%	2021-04-16	??	0.00%
53	JASMY JasmyCoin	$ 0.017731	$ 0.0474	-62.59%	2022-03-23	$ 874.138M	0.05%
546	XCUR Curate	$ 0.018011	$ 16.24	-99.89%	2021-04-13	$ 151.801K	0.00%
486	KONO Konomi Network	$ 0.01802	$ 2.2912	-99.21%	2021-05-15	$ 1.802M	0.00%
482	TUP TenUp	$ 0.01836	$ 0.48788	-96.24%	2021-10-14	$ 1.935M	0.00%
132	ONE Harmony	$ 0.018484	$ 0.380491	-95.14%	2021-10-26	$ 257.908M	0.02%
228	QI BENQI	$ 0.01867	$ 0.41189	-95.47%	2021-08-24	$ 84.363M	0.00%
570	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	??	0.00%
530	NGM e-Money	$ 0.019	$ 1.7597	-98.92%	2021-09-21	$ 375.445K	0.00%
577	USTC TerraClassicUSD	$ 0.019	$ 1.0997	-98.27%	2021-01-11	??	0.00%
175	POND Marlin	$ 0.019022	$ 0.3109	-93.88%	2021-04-05	$ 153.838M	0.01%
465	DFYN Dfyn Network	$ 0.01937	$ 2.55	-99.24%	2021-08-11	$ 3.240M	0.00%
481	ODDZ Oddz	$ 0.01999	$ 0.7826	-97.45%	2021-11-03	$ 1.979M	0.00%
487	STND Standard Protocol	$ 0.02081	$ 3.16	-99.34%	2021-05-14	$ 1.781M	0.00%
502	ZEE ZeroSwap	$ 0.02082	$ 3.35	-99.38%	2021-04-06	$ 1.321M	0.00%
392	HEGIC Hegic	$ 0.021065	$ 0.646982	-96.74%	2021-02-13	$ 14.824M	0.00%
547	TXA Project TXA	$ 0.02107	$ 5.7529	-99.63%	2021-08-23	$ 141.380K	0.00%
190	XYM Symbol	$ 0.02109	$ 0.5722	-96.31%	2021-03-30	$ 124.293M	0.01%
457	SKEY SmartKey	$ 0.0211	$ 0.464	-95.45%	2021-05-06	$ 3.832M	0.00%
172	VELO Velo	$ 0.021104	$ 1.9333	-98.91%	2020-11-02	$ 155.969M	0.01%
349	VITE VITE	$ 0.021585	$ 0.351053	-93.85%	2021-04-09	$ 23.566M	0.00%
321	NCT PolySwarm	$ 0.021844	$ 0.140388	-84.44%	2022-01-14	$ 33.781M	0.00%
99	ZIL Zilliqa	$ 0.022194	$ 0.256543	-91.35%	2021-05-06	$ 385.559M	0.02%
501	CIRUS Cirus	$ 0.02232	$ 1.7638	-98.73%	2021-08-26	$ 1.397M	0.00%
387	SOLVE SOLVE	$ 0.02234	$ 0.608309	-96.33%	2019-06-05	$ 15.641M	0.00%
556	MEME MEME	$ 0.02355	$ 941,653.55	-100.00%	2021-02-28	$ 659	0.00%
309	IRIS IRISnet	$ 0.02374	$ 0.317793	-92.53%	2021-04-11	$ 38.350M	0.00%
471	JGN Juggernaut	$ 0.02427	$ 3.3978	-99.29%	2021-05-18	$ 2.432M	0.00%
156	CELR Celer Network	$ 0.024638	$ 0.199042	-87.62%	2021-09-26	$ 190.784M	0.01%
507	INSUR InsurAce	$ 0.0251	$ 10.50	-99.76%	2021-04-02	$ 1.127M	0.00%
662	POA POA Network	$ 0.025495	$ 0.82815	-96.92%	2018-05-10	??	0.00%
153	ACH Alchemy Pay	$ 0.025638	$ 0.199864	-87.17%	2021-08-06	$ 196.383M	0.01%
468	DREP Drep	$ 0.025714	$ 4.7077	-99.45%	2021-04-02	$ 2.571M	0.00%
361	PNK Kleros	$ 0.025745	$ 0.38328	-93.28%	2021-05-10	$ 19.994M	0.00%
353	DOCK Dock	$ 0.026507	$ 0.19565	-86.45%	2018-05-09	$ 23.232M	0.00%
113	CSPR Casper	$ 0.0269	$ 0.8666	-96.90%	2021-05-14	$ 323.047M	0.02%
102	RVN Ravencoin	$ 0.027099	$ 0.293379	-90.76%	2021-02-20	$ 375.043M	0.02%
206	DKA dKargo	$ 0.028786	$ 0.714508	-95.97%	2021-03-16	$ 107.876M	0.01%
368	GMEE GAMEE	$ 0.029112	$ 0.65	-95.52%	2021-11-02	$ 18.966M	0.00%