RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 59%

Gagnants 41%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
577	MDT Measurable Data Token	$ 0.05994	$ 0.7276	-91.76%	2018-01-10	??	0.00%
467	CHI Xaya	$ 0.060221	$ 0.6993	-91.39%	2021-11-10	$ 3.305M	0.00%
150	WAXP WAX	$ 0.060661	$ 1.64	-96.30%	2018-01-10	$ 208.965M	0.01%
390	HTR Hathor	$ 0.062369	$ 2.499	-97.50%	2021-11-21	$ 15.741M	0.00%
287	BETA Beta Finance	$ 0.06345	$ 2.6498	-97.61%	2021-11-03	$ 50.664M	0.00%
278	CLV Clover	$ 0.06707	$ 18.19	-99.63%	2021-05-17	$ 53.905M	0.00%
106	SKL SKALE Network	$ 0.0691	$ 1.2444	-94.45%	2021-03-12	$ 370.484M	0.02%
227	ARPA ARPA Chain	$ 0.071031	$ 0.311814	-77.22%	2020-07-10	$ 88.284M	0.00%
372	FRM Ferrum Network	$ 0.07109	$ 0.9799	-92.75%	2021-04-05	$ 18.839M	0.00%
413	NWC Newscrypto	$ 0.074948	$ 2.2056	-96.60%	2021-05-03	$ 11.272M	0.00%
611	STRAX Stratis	$ 0.0757	$ 20.58	-99.63%	2018-01-15	??	0.00%
386	VGX Voyager Token	$ 0.076245	$ 7.7256	-99.01%	2021-08-18	$ 16.052M	0.00%
599	HMT Human	$ 0.076975	$ 1.2208	-93.69%	2021-11-16	??	0.00%
221	LOOM Loom Network	$ 0.077082	$ 0.6935	-88.89%	2018-05-04	$ 94.369M	0.00%
309	UTK UTRUST	$ 0.077656	$ 1.47	-94.72%	2021-08-13	$ 38.828M	0.00%
686	ALTBULL 3X Long Altcoin Index Token	$ 0.07895	$ 1,734.00	-100.00%	2021-04-14	??	0.00%
451	SENSO SENSO	$ 0.081597	$ 3.353	-97.57%	2021-11-24	$ 5.734M	0.00%
622	ROSE Oasis Network	$ 0.0824	$ 0.598	-86.22%	2022-01-15	??	0.00%
288	FLM Flamingo	$ 0.0851	$ 1.25	-93.19%	2021-04-07	$ 49.907M	0.00%
83	ASTR Astar	$ 0.0852	$ 0.3382	-74.81%	2022-04-10	$ 481.326M	0.02%
331	HOPR HOPR	$ 0.085814	$ 0.5245	-83.64%	2021-05-16	$ 29.277M	0.00%
690	ADABULL 3X Long Cardano Token	$ 0.08595	$ 94,500.00	-100.00%	2021-02-27	??	0.00%
351	YLD YIELD App	$ 0.089693	$ 0.505	-82.24%	2021-12-14	$ 23.805M	0.00%
376	VIB Viberate	$ 0.090047	$ 0.6665	-86.49%	2018-01-10	$ 18.009M	0.00%
71	TFUEL Theta Fuel	$ 0.091759	$ 0.679623	-86.50%	2021-06-09	$ 600.810M	0.03%
506	EDEN Eden	$ 0.092033	$ 9.4495	-99.03%	2021-09-08	$ 1.218M	0.00%
491	SWRV Swerve	$ 0.0946	$ 4.8155	-98.04%	2020-09-18	$ 1.735M	0.00%
222	OXT Orchid	$ 0.0949	$ 1.05	-90.96%	2021-04-05	$ 92.981M	0.00%
370	MOB MobileCoin	$ 0.0965	$ 74.07	-99.87%	2021-04-06	$ 19.127M	0.00%
219	ARDR Ardor	$ 0.098352	$ 2.625	-96.25%	2018-01-02	$ 98.254M	0.00%
334	OPUL Opulous	$ 0.10077	$ 7.98	-98.74%	2021-11-17	$ 28.588M	0.00%
220	ACA Acala Token	$ 0.1013	$ 2.17	-95.33%	2022-04-02	$ 97.501M	0.00%
201	TRU TrueFi	$ 0.10206	$ 1.06	-90.37%	2021-08-12	$ 116.139M	0.01%
25	XLM Stellar	$ 0.1033	$ 0.7985	-87.06%	2021-05-16	$ 2.990B	0.14%
575	ALPHA Stella	$ 0.1038	$ 2.9422	-96.47%	2021-02-05	??	0.00%
237	NKN NKN	$ 0.106277	$ 1.4892	-92.86%	2021-04-09	$ 80.222M	0.00%
20	HBAR Hedera Hashgraph	$ 0.107035	$ 0.576457	-81.43%	2021-09-16	$ 3.825B	0.18%
454	XHV Haven Protocol	$ 0.107588	$ 28.94	-99.63%	2021-04-16	$ 4.595M	0.00%
166	COTI COTI	$ 0.11062	$ 0.694	-84.06%	2021-10-31	$ 173.965M	0.01%
330	PRQ PARSIQ	$ 0.1129	$ 2.632	-95.71%	2021-04-12	$ 29.383M	0.00%
428	NRG Energi	$ 0.114219	$ 10.20	-98.88%	2019-06-25	$ 8.774M	0.00%
409	KAR Karura	$ 0.115252	$ 13.74	-99.16%	2021-09-15	$ 12.130M	0.00%
49	CHZ Chiliz	$ 0.115253	$ 0.994705	-88.41%	2021-03-12	$ 1.024B	0.05%
199	REQ Request Network	$ 0.116929	$ 1.1051	-89.42%	2021-11-26	$ 116.888M	0.01%
518	MARSH UnMarshal	$ 0.118	$ 2.353	-94.99%	2021-07-07	$ 837.340K	0.00%
594	TALK Talken	$ 0.121177	$ 3.30	-96.33%	2021-09-06	??	0.00%
232	RARE SuperRare	$ 0.1214	$ 4.1298	-97.06%	2021-10-11	$ 84.256M	0.00%
277	AERGO Aergo	$ 0.1214	$ 0.569612	-78.69%	2021-09-05	$ 54.023M	0.00%
22	CRO Cronos	$ 0.12259	$ 0.940063	-86.96%	2021-11-24	$ 3.257B	0.16%
359	SUKU SUKU	$ 0.1256	$ 2.6247	-95.21%	2021-04-10	$ 22.407M	0.00%