Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
462 |
CTI ClinTex CTi | $ 0.030312 | $ 0.39 | -92.23% | 2021-04-06 | $ 3.772M | 0.00% |
666 |
MKRBULL 3X Long Maker Token | $ 0.03056 | $ 55,352.50 | -100.00% | 2021-05-03 | ?? | 0.00% |
495 |
O3 O3Swap | $ 0.03085 | $ 15.80 | -99.80% | 2021-06-19 | $ 1.588M | 0.00% |
343 |
VIDT VIDT DAO | $ 0.03186 | $ 2.0687 | -98.46% | 2021-09-08 | $ 26.193M | 0.00% |
121 |
JST JUST | $ 0.032024 | $ 0.2011 | -84.08% | 2021-04-05 | $ 317.035M | 0.01% |
517 |
HYVE Hyve | $ 0.03267 | $ 0.762 | -95.71% | 2021-10-15 | $ 837.857K | 0.00% |
357 |
QRDO Qredo | $ 0.033 | $ 9.79 | -99.66% | 2021-11-18 | $ 23.211M | 0.00% |
214 |
ORBS Orbs | $ 0.03333 | $ 2.08 | -98.40% | 2022-03-21 | $ 105.580M | 0.00% |
532 |
IOI IOI Token | $ 0.03398 | $ 5.941 | -99.43% | 2021-11-24 | $ 386.135K | 0.00% |
346 |
FIO FIO Protocol | $ 0.034075 | $ 0.570431 | -94.03% | 2021-04-06 | $ 25.736M | 0.00% |
32 |
VET VeChain | $ 0.034678 | $ 0.278286 | -87.54% | 2021-04-17 | $ 2.522B | 0.12% |
469 |
PNT pNetwork | $ 0.035 | $ 6.40 | -99.45% | 2021-01-31 | $ 3.079M | 0.00% |
501 |
UBQ Ubiq | $ 0.035438 | $ 6.92 | -99.49% | 2018-01-05 | $ 1.510M | 0.00% |
631 |
SNT Status | $ 0.036667 | $ 0.5446 | -93.27% | 2018-01-05 | ?? | 0.00% |
115 |
XEM NEM | $ 0.03693 | $ 1.79 | -97.94% | 2018-01-04 | $ 332.370M | 0.02% |
398 |
AE Aeternity | $ 0.038144 | $ 5.075 | -99.25% | 2018-04-29 | $ 14.451M | 0.00% |
340 |
CET CoinEx token | $ 0.038198 | $ 0.146401 | -73.91% | 2021-05-12 | $ 27.068M | 0.00% |
464 |
XED Exeedme | $ 0.038234 | $ 1.0284 | -96.28% | 2021-09-18 | $ 3.496M | 0.00% |
205 |
DAG Constellation | $ 0.039717 | $ 0.467363 | -91.50% | 2021-08-26 | $ 114.124M | 0.01% |
208 |
UNO Uno Re | $ 0.03975 | $ 1.10 | -96.39% | 2021-11-10 | $ 111.444M | 0.01% |
402 |
GLQ Graphlinq Protocol | $ 0.04061 | $ 0.065 | -37.52% | 2021-05-20 | $ 13.807M | 0.00% |
310 |
MDX Mdex | $ 0.0407 | $ 10.26 | -99.60% | 2021-02-22 | $ 38.675M | 0.00% |
459 |
POLK Polkamarkets | $ 0.04097 | $ 3.4899 | -98.83% | 2021-03-22 | $ 3.864M | 0.00% |
593 |
FLAME FireStarter | $ 0.04191 | $ 3.30 | -98.73% | 2021-11-12 | ?? | 0.00% |
341 |
HAI Hacken Token | $ 0.04196 | $ 0.82 | -94.88% | 2021-11-08 | $ 27.068M | 0.00% |
681 |
BULLSHIT 3X Long Shitcoin Index Token | $ 0.04232 | $ 19,440.00 | -100.00% | 2021-04-17 | ?? | 0.00% |
41 |
GALA Gala | $ 0.042323 | $ 0.84 | -94.96% | 2021-11-26 | $ 1.284B | 0.06% |
93 |
ANKR Ankr Network | $ 0.04384 | $ 0.216617 | -79.76% | 2021-03-28 | $ 438.400M | 0.02% |
370 |
DF dForce | $ 0.0442 | $ 0.7199 | -93.86% | 2021-02-17 | $ 19.096M | 0.00% |
487 |
DPET My DeFi Pet | $ 0.04464 | $ 8.75 | -99.49% | 2021-08-11 | $ 1.860M | 0.00% |
86 |
XRD Radix Protocol | $ 0.044737 | $ 0.65405 | -93.16% | 2021-11-14 | $ 467.387M | 0.02% |
476 |
BDP Big Data Protocol | $ 0.04617 | $ 0.4236 | -89.10% | 2021-12-01 | $ 2.414M | 0.00% |
625 |
SRM Serum | $ 0.0472 | $ 13.73 | -99.66% | 2021-09-11 | ?? | 0.00% |
89 |
IOTX IoTeX | $ 0.04818 | $ 0.262565 | -81.65% | 2021-11-13 | $ 454.886M | 0.02% |
455 |
CRPT Crypterium | $ 0.04821 | $ 1.1387 | -95.77% | 2018-05-15 | $ 4.565M | 0.00% |
582 |
TAI TAI | $ 0.0509 | $ 2.12 | -97.60% | 2021-02-18 | ?? | 0.00% |
31 |
BEAM Beam | $ 0.05098 | $ 2.082 | -97.55% | 2021-04-11 | $ 2.522B | 0.12% |
325 |
GHX GamerCoin | $ 0.051846 | $ 0.606 | -91.44% | 2021-05-15 | $ 33.698M | 0.00% |
216 |
STPT Standard Tokenization Protocol | $ 0.052863 | $ 0.30245 | -82.52% | 2021-10-06 | $ 102.682M | 0.00% |
314 |
QUICK QuickSwap | $ 0.05391 | $ 867.57 | -99.99% | 2021-08-14 | $ 38.230M | 0.00% |
276 |
DATA Streamr DATAcoin | $ 0.053993 | $ 0.35225 | -84.67% | 2018-01-07 | $ 55.662M | 0.00% |
630 |
SOLR RazrFi | $ 0.05463 | $ 4.82 | -98.87% | 2021-11-10 | ?? | 0.00% |
650 |
TRYB BiLira | $ 0.05534 | $ 0.67274 | -91.77% | 2022-11-10 | ?? | 0.00% |
273 |
DNT district0x | $ 0.056871 | $ 0.509355 | -88.83% | 2021-04-19 | $ 56.871M | 0.00% |
271 |
REN Ren | $ 0.057682 | $ 1.8822 | -96.94% | 2021-02-20 | $ 57.632M | 0.00% |
458 |
VTC Vertcoin | $ 0.058347 | $ 9.995 | -99.42% | 2017-12-06 | $ 4.048M | 0.00% |
294 |
IDEX IDEX | $ 0.05915 | $ 0.981638 | -93.97% | 2021-09-08 | $ 47.763M | 0.00% |
494 |
LAYER UniLayer | $ 0.05928 | $ 4.00 | -98.52% | 2021-04-27 | $ 1.616M | 0.00% |
467 |
CHI Xaya | $ 0.059681 | $ 0.6993 | -91.47% | 2021-11-10 | $ 3.276M | 0.00% |
456 |
SNC SunContract | $ 0.059794 | $ 0.60255 | -90.08% | 2018-01-09 | $ 4.409M | 0.00% |