Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
151 |
WAXP WAX | $ 0.061337 | $ 1.64 | -96.26% | 2018-01-10 | $ 211.219M | 0.01% |
152 |
BAND Band Protocol | $ 1.486 | $ 23.33 | -93.63% | 2021-04-15 | $ 211.028M | 0.01% |
153 |
CELR Celer Network | $ 0.026874 | $ 0.199042 | -86.50% | 2021-09-26 | $ 208.097M | 0.01% |
154 |
DGB DigiByte | $ 0.01209 | $ 0.177972 | -93.21% | 2021-05-01 | $ 205.580M | 0.01% |
155 |
API3 API3 | $ 2.357 | $ 10.90 | -78.37% | 2021-04-29 | $ 203.697M | 0.01% |
156 |
ACH Alchemy Pay | $ 0.026293 | $ 0.199864 | -86.84% | 2021-08-06 | $ 201.099M | 0.01% |
157 |
TRIBE Tribe | $ 0.3701 | $ 1.5043 | -75.40% | 2021-05-18 | $ 198.654M | 0.01% |
158 |
ONG ONG | $ 0.521322 | $ 4.5944 | -88.65% | 2018-09-28 | $ 197.127M | 0.01% |
159 |
PNG Pangolin | $ 0.90256 | $ 6.72 | -86.57% | 2021-03-10 | $ 197.096M | 0.01% |
160 |
SXP Swipe | $ 0.3261 | $ 5.87 | -94.44% | 2021-05-03 | $ 196.815M | 0.01% |
161 |
C98 Coin98 | $ 0.2592 | $ 6.445 | -95.98% | 2021-08-25 | $ 195.264M | 0.01% |
162 |
BAL Balancer | $ 3.4308 | $ 75.07 | -95.43% | 2021-05-04 | $ 194.903M | 0.01% |
163 |
AUDIO Audius | $ 0.159 | $ 4.99 | -96.81% | 2021-03-27 | $ 194.735M | 0.01% |
164 |
CEL Celsius | $ 0.79169 | $ 9.1127 | -91.31% | 2021-06-03 | $ 189.106M | 0.01% |
165 |
DENT Dent | $ 0.001884 | $ 0.09049 | -97.92% | 2018-01-10 | $ 188.416M | 0.01% |
166 |
COTI COTI | $ 0.11624 | $ 0.694 | -83.25% | 2021-10-31 | $ 182.804M | 0.01% |
167 |
IOST IOStoken | $ 0.00854 | $ 0.091644 | -90.68% | 2021-04-14 | $ 182.030M | 0.01% |
168 |
WILD Wilder World | $ 0.6822 | $ 7.77 | -91.22% | 2021-11-27 | $ 180.501M | 0.01% |
169 |
VELO Velo | $ 0.024287 | $ 1.9333 | -98.74% | 2020-11-02 | $ 179.492M | 0.01% |
170 |
HIVE Hive | $ 0.3471 | $ 3.4165 | -89.84% | 2021-11-26 | $ 173.810M | 0.01% |
171 |
MNW Morpheus Network | $ 3.6738 | $ 4.8823 | -24.75% | 2021-10-24 | $ 173.329M | 0.01% |
172 |
LUNA Terra | $ 0.5953 | $ 119.47 | -99.50% | 2022-04-05 | $ 171.307M | 0.01% |
173 |
POND Marlin | $ 0.021061 | $ 0.3109 | -93.23% | 2021-04-05 | $ 170.328M | 0.01% |
174 |
NAKA Nakamoto Games | $ 1.8802 | $ 6.99 | -73.10% | 2021-10-30 | $ 170.093M | 0.01% |
175 |
CVC Civic | $ 0.1664 | $ 1.3398 | -87.58% | 2017-12-25 | $ 166.400M | 0.01% |
176 |
NMR Numeraire | $ 26.13 | $ 122.57 | -78.68% | 2017-06-25 | $ 164.202M | 0.01% |
177 |
CTSI Cartesi | $ 0.195099 | $ 1.749 | -88.84% | 2021-05-09 | $ 158.198M | 0.01% |
178 |
BLZ Bluzelle | $ 0.367573 | $ 0.7237 | -49.21% | 2018-04-30 | $ 157.843M | 0.01% |
179 |
RIF Rootstock Infrastructure Framework | $ 0.1574 | $ 0.455698 | -65.46% | 2021-04-12 | $ 157.400M | 0.01% |
180 |
POWR PowerLedger | $ 0.303137 | $ 1.83 | -83.44% | 2018-01-04 | $ 155.320M | 0.01% |
181 |
PUNDIX Pundi X | $ 0.5912 | $ 5.60 | -89.44% | 2021-04-12 | $ 152.820M | 0.01% |
182 |
SYS Syscoin | $ 0.190347 | $ 1.3251 | -85.64% | 2022-01-02 | $ 149.217M | 0.01% |
183 |
SFUND Seedify.fund | $ 2.464 | $ 17.95 | -86.27% | 2021-12-01 | $ 148.758M | 0.01% |
184 |
AVA Travala.com | $ 0.65933 | $ 6.524 | -89.89% | 2021-04-12 | $ 147.011M | 0.01% |
185 |
XVS Venus | $ 9.24 | $ 147.63 | -93.74% | 2021-05-10 | $ 146.645M | 0.01% |
186 |
ARK Ark | $ 0.8105 | $ 10.42 | -92.22% | 2018-01-10 | $ 146.507M | 0.01% |
187 |
SNT Status | $ 0.037335 | $ 0.5446 | -93.14% | 2018-01-05 | $ 144.991M | 0.01% |
188 |
MOVR Moonriver | $ 16.05 | $ 505.00 | -96.82% | 2021-11-08 | $ 143.681M | 0.01% |
189 |
PHA Phala.Network | $ 0.189352 | $ 1.411 | -86.58% | 2021-05-15 | $ 136.360M | 0.01% |
190 |
EURS STASIS EURS | $ 1.0771 | $ 1.3494 | -20.18% | 2021-03-13 | $ 133.695M | 0.01% |
191 |
ORAI Oraichain Token | $ 10.52 | $ 58.95 | -82.16% | 2021-04-06 | $ 133.629M | 0.01% |
192 |
SUN SUN | $ 0.013345 | $ 54.56 | -99.98% | 2021-04-05 | $ 132.805M | 0.01% |
193 |
DUSK Dusk Network | $ 0.31502 | $ 1.1755 | -73.20% | 2021-12-29 | $ 132.675M | 0.01% |
194 |
CQT Covalent | $ 0.1901 | $ 2.115 | -91.01% | 2021-08-14 | $ 130.534M | 0.01% |
195 |
NOIA Syntropy | $ 0.1768 | $ 0.903397 | -80.43% | 2021-04-21 | $ 128.985M | 0.01% |
196 |
ZCX Unizen | $ 0.18577 | $ 7.30 | -97.46% | 2021-09-14 | $ 128.697M | 0.01% |
197 |
STEEM Steem | $ 0.276055 | $ 7.72 | -96.42% | 2018-01-04 | $ 127.450M | 0.01% |
198 |
TRU TrueFi | $ 0.11152 | $ 1.06 | -89.48% | 2021-08-12 | $ 126.903M | 0.01% |
199 |
XYM Symbol | $ 0.02133 | $ 0.5722 | -96.27% | 2021-03-30 | $ 125.692M | 0.01% |
200 |
REQ Request Network | $ 0.125358 | $ 1.1051 | -88.66% | 2021-11-26 | $ 125.314M | 0.01% |