Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
301 |
TARA Taraxa | $ 0.010549 | $ 0.05142 | -79.48% | 2021-05-15 | $ 43.422M | 0.00% |
302 |
MDX Mdex | $ 0.0454 | $ 10.26 | -99.56% | 2021-02-22 | $ 43.141M | 0.00% |
303 |
DERO Dero | $ 2.9976 | $ 27.21 | -88.99% | 2021-10-12 | $ 42.905M | 0.00% |
304 |
XRP Ripple | $ 0.5076 | $ 2.935 | -82.71% | 2018-01-04 | $ 41.419M | 0.00% |
305 |
DEP DEAPcoin | $ 0.001713 | $ 0.10 | -98.29% | 2021-11-24 | $ 41.072M | 0.00% |
306 |
IRIS IRISnet | $ 0.02472 | $ 0.317793 | -92.22% | 2021-04-11 | $ 39.930M | 0.00% |
307 |
AMPL Ampleforth | $ 1.408 | $ 2.494 | -43.54% | 2024-03-18 | $ 39.810M | 0.00% |
308 |
UTK UTRUST | $ 0.079 | $ 1.47 | -94.63% | 2021-08-13 | $ 39.500M | 0.00% |
309 |
LIT Litentry | $ 0.981 | $ 14.78 | -93.36% | 2021-02-16 | $ 38.867M | 0.00% |
310 |
EURT Tether EURt | $ 1.0558 | $ 1.3056 | -19.13% | 2021-09-06 | $ 38.418M | 0.00% |
311 |
NCT PolySwarm | $ 0.02475 | $ 0.140388 | -82.37% | 2022-01-14 | $ 38.275M | 0.00% |
312 |
XCAD XCAD Network | $ 0.7863 | $ 9.12 | -91.38% | 2022-01-20 | $ 37.528M | 0.00% |
313 |
QUICK QuickSwap | $ 0.053 | $ 867.57 | -99.99% | 2021-08-14 | $ 37.423M | 0.00% |
314 |
MXC MXC | $ 0.01415 | $ 0.137602 | -89.72% | 2022-01-19 | $ 37.386M | 0.00% |
315 |
WIN WINk | $ 0.000118 | $ 0.00297 | -96.03% | 2021-04-05 | $ 37.006M | 0.00% |
316 |
KISHU Kishu Inu | $ 0.00 | $ 0.00 | -95.88% | 2021-10-29 | $ 36.416M | 0.00% |
317 |
CUSD Celo Dollar | $ 0.9998 | $ 2.00 | -50.01% | 2021-09-01 | $ 36.269M | 0.00% |
318 |
FIDA Bonfida | $ 0.2848 | $ 15.13 | -98.12% | 2021-11-03 | $ 35.999M | 0.00% |
319 |
VLX Velas | $ 0.013827 | $ 0.613399 | -97.75% | 2021-11-04 | $ 35.808M | 0.00% |
320 |
VEGA Vega Protocol | $ 0.5742 | $ 19.89 | -97.11% | 2021-09-27 | $ 35.266M | 0.00% |
321 |
BAKE BakeryToken | $ 0.370541 | $ 8.4912 | -95.64% | 2021-05-02 | $ 35.007M | 0.00% |
322 |
KEY SelfKey | $ 0.006367 | $ 0.6359 | -99.00% | 2017-12-16 | $ 33.777M | 0.00% |
323 |
GHX GamerCoin | $ 0.051846 | $ 0.606 | -91.44% | 2021-05-15 | $ 33.698M | 0.00% |
324 |
UFT UniLend | $ 0.4093 | $ 4.0508 | -89.90% | 2021-03-13 | $ 32.028M | 0.00% |
325 |
HOPR HOPR | $ 0.093823 | $ 0.5245 | -82.11% | 2021-05-16 | $ 32.010M | 0.00% |
326 |
WING Wing | $ 7.3777 | $ 79.94 | -90.77% | 2020-09-19 | $ 31.485M | 0.00% |
327 |
AKRO Akropolis | $ 0.006821 | $ 0.08864 | -92.30% | 2021-04-07 | $ 30.259M | 0.00% |
328 |
UNFI Unifi Protocol DAO | $ 3.469 | $ 44.40 | -92.19% | 2021-03-01 | $ 29.934M | 0.00% |
329 |
PRQ PARSIQ | $ 0.1144 | $ 2.632 | -95.65% | 2021-04-12 | $ 29.773M | 0.00% |
330 |
PSG Paris Saint-Germain Fan Token | $ 3.832 | $ 61.54 | -93.77% | 2021-08-10 | $ 29.675M | 0.00% |
331 |
KP3R Keep3rV1 | $ 67.92 | $ 2,065.57 | -96.71% | 2021-11-13 | $ 28.878M | 0.00% |
332 |
BIFI Beefy | $ 360.00 | $ 4,022.27 | -91.05% | 2021-03-16 | $ 28.800M | 0.00% |
333 |
OPUL Opulous | $ 0.10077 | $ 7.98 | -98.74% | 2021-11-17 | $ 28.588M | 0.00% |
334 |
SDAO SingularityDAO | $ 0.3401 | $ 5.526 | -93.85% | 2021-09-09 | $ 28.138M | 0.00% |
335 |
ADX AdEx | $ 0.192408 | $ 3.16 | -93.91% | 2018-01-09 | $ 27.716M | 0.00% |
336 |
CHESS Tranchess | $ 0.1743 | $ 7.9936 | -97.82% | 2021-10-22 | $ 27.613M | 0.00% |
337 |
XPR Proton | $ 0.001077 | $ 0.04998 | -97.84% | 2021-10-17 | $ 27.699M | 0.00% |
338 |
HAI Hacken Token | $ 0.04196 | $ 0.82 | -94.88% | 2021-11-08 | $ 27.068M | 0.00% |
339 |
CET CoinEx token | $ 0.038177 | $ 0.146401 | -73.92% | 2021-05-12 | $ 27.054M | 0.00% |
340 |
AMB Ambrosus | $ 0.008764 | $ 1.5193 | -99.42% | 2018-01-06 | $ 26.852M | 0.00% |
341 |
KLV Klever | $ 0.002981 | $ 0.169 | -98.24% | 2021-03-11 | $ 26.474M | 0.00% |
342 |
VIDT VIDT DAO | $ 0.03196 | $ 2.0687 | -98.46% | 2021-09-08 | $ 26.276M | 0.00% |
343 |
COMBO Furucombo | $ 0.6446 | $ 1.4756 | -56.32% | 2021-05-20 | $ 26.151M | 0.00% |
344 |
BAR FC Barcelona Fan Token | $ 2.397 | $ 45.90 | -94.78% | 2021-04-29 | $ 25.740M | 0.00% |
345 |
PIVX PIVX | $ 0.30461 | $ 13.37 | -97.72% | 2017-12-26 | $ 25.195M | 0.00% |
346 |
FIO FIO Protocol | $ 0.033358 | $ 0.570431 | -94.15% | 2021-04-06 | $ 25.190M | 0.00% |
347 |
CITY Manchester City Fan Token | $ 3.312 | $ 18.47 | -82.07% | 2022-04-02 | $ 24.868M | 0.00% |
348 |
ALPACA Alpaca Finance | $ 0.1662 | $ 1.7987 | -90.76% | 2021-08-11 | $ 24.828M | 0.00% |
349 |
SUKU SUKU | $ 0.1368 | $ 2.6247 | -94.79% | 2021-04-10 | $ 24.406M | 0.00% |
350 |
DOCK Dock | $ 0.027691 | $ 0.19565 | -85.85% | 2018-05-09 | $ 24.269M | 0.00% |