RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 27%

Gagnants 73%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
101	ZIL Zilliqa	$ 0.023803	$ 0.256543	-90.72%	2021-05-06	$ 413.514M	0.02%
102	ZRX 0x	$ 0.48534	$ 2.3989	-79.77%	2021-04-13	$ 411.324M	0.02%
103	HOLO Holo	$ 0.00237	$ 0.0316	-92.50%	2021-04-05	$ 410.737M	0.02%
104	ENJ EnjinCoin	$ 0.2946	$ 4.8488	-93.92%	2021-11-25	$ 406.501M	0.02%
105	ELF aelf	$ 0.544641	$ 2.005	-72.84%	2018-05-02	$ 395.945M	0.02%
106	SKL SKALE Network	$ 0.07242	$ 1.2444	-94.18%	2021-03-12	$ 388.284M	0.02%
107	ZEC Zcash	$ 23.50	$ 723.75	-96.75%	2016-11-04	$ 383.714M	0.02%
108	QTUM Qtum	$ 3.61	$ 70.17	-94.85%	2018-01-07	$ 378.169M	0.02%
109	BAT Basic Attention Token	$ 0.246423	$ 1.9293	-87.23%	2021-11-28	$ 367.273M	0.02%
110	SFP SafePal	$ 0.7715	$ 3.9712	-80.57%	2021-03-22	$ 356.819M	0.02%
111	LRC Loopring	$ 0.25933	$ 3.8519	-93.27%	2021-11-10	$ 354.454M	0.02%
112	FXS Frax Share	$ 4.463	$ 43.99	-89.85%	2022-04-03	$ 353.319M	0.02%
113	DASH Dash	$ 29.97	$ 1,396.57	-97.85%	2017-12-21	$ 353.191M	0.02%
114	CSPR Casper	$ 0.0288	$ 0.8666	-96.68%	2021-05-14	$ 345.519M	0.02%
115	XEM NEM	$ 0.03835	$ 1.79	-97.86%	2018-01-04	$ 345.150M	0.02%
116	ILV Illuvium	$ 90.03	$ 1,923.30	-95.32%	2021-11-30	$ 339.177M	0.02%
117	XCH Chia Network	$ 32.55	$ 1,687.00	-98.07%	2021-05-15	$ 334.823M	0.02%
118	BICO Biconomy	$ 0.4602	$ 2.368	-80.57%	2022-04-02	$ 332.614M	0.02%
119	ANT Aragon	$ 7.6555	$ 19.57	-60.87%	2020-08-13	$ 330.562M	0.02%
120	TRB Tellor	$ 128.07	$ 629.04	-79.64%	2023-12-31	$ 329.620M	0.02%
121	CFG Centrifuge	$ 0.6622	$ 2.59	-74.43%	2021-10-14	$ 326.276M	0.02%
122	MASK Mask Network	$ 3.361	$ 28.90	-88.37%	2021-04-01	$ 322.740M	0.02%
123	JST JUST	$ 0.032549	$ 0.2011	-83.81%	2021-04-05	$ 322.235M	0.02%
124	RSR Reserve Rights	$ 0.006354	$ 0.118789	-94.65%	2021-04-16	$ 321.512M	0.02%
125	DCR Decred	$ 19.91	$ 249.74	-92.03%	2021-04-17	$ 319.448M	0.02%
126	TEL Telcoin	$ 0.003593	$ 0.06546	-94.51%	2021-05-11	$ 316.740M	0.02%
127	AMP Amp	$ 0.007453	$ 0.25	-97.02%	2021-11-23	$ 314.723M	0.02%
128	UMA UMA	$ 3.8938	$ 43.85	-91.12%	2021-02-04	$ 312.562M	0.02%
129	FLUX Flux	$ 0.8828	$ 3.34	-73.57%	2022-01-03	$ 305.872M	0.02%
130	ONT Ontology	$ 0.3469	$ 10.52	-96.70%	2018-05-03	$ 303.624M	0.02%
131	YGG Yield Guild Games	$ 0.8192	$ 11.50	-92.88%	2021-11-20	$ 299.384M	0.02%
132	HT Huobi Token	$ 1.8112	$ 39.91	-95.46%	2021-05-12	$ 293.838M	0.02%
133	ONE Harmony	$ 0.020656	$ 0.380491	-94.57%	2021-10-26	$ 288.127M	0.02%
134	SUSHI SushiSwap	$ 1.1152	$ 23.44	-95.24%	2021-03-13	$ 276.854M	0.02%
135	WAVES Waves	$ 2.3968	$ 63.84	-96.25%	2022-03-31	$ 274.556M	0.02%
136	PRO Propy	$ 2.5912	$ 5.385	-51.88%	2018-01-05	$ 259.124M	0.01%
137	LSK Lisk	$ 1.9984	$ 34.14	-94.15%	2018-02-17	$ 257.592M	0.01%
138	BABYDOGE Baby Doge Coin	$ 0.00	$ 0.00	-71.80%	2022-01-16	$ 257.094M	0.01%
139	GLMR Moonbeam	$ 0.2978	$ 5.99	-95.03%	2022-04-04	$ 256.089M	0.01%
140	KSM Kusama	$ 30.20	$ 624.80	-95.17%	2021-05-18	$ 255.797M	0.01%
141	CVX Convex Finance	$ 2.568	$ 62.87	-95.92%	2022-01-01	$ 245.259M	0.01%
142	RLC iExecRLC	$ 3.295	$ 16.39	-79.90%	2021-05-10	$ 238.497M	0.01%
143	CTC Creditcoin	$ 0.7075	$ 9.12	-92.24%	2021-03-14	$ 238.493M	0.01%
144	YFI yearn.finance	$ 6,999.92	$ 94,968.88	-92.63%	2021-05-12	$ 233.890M	0.01%
145	HIGH Highstreet	$ 4.627	$ 8.70	-46.82%	2022-03-30	$ 233.043M	0.01%
146	CHR Chromia	$ 0.2822	$ 1.50	-81.19%	2021-11-20	$ 229.269M	0.01%
147	ICX ICON	$ 0.2292	$ 9.145	-97.49%	2018-01-29	$ 228.059M	0.01%
148	KDA Kadena	$ 0.829	$ 28.30	-97.07%	2021-11-11	$ 227.206M	0.01%
149	WAXP WAX	$ 0.064893	$ 1.64	-96.04%	2018-01-10	$ 223.409M	0.01%
150	BAND Band Protocol	$ 1.5736	$ 23.33	-93.26%	2021-04-15	$ 223.322M	0.01%