RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 24%

Gagnants 76%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
351	CITY Manchester City Fan Token	$ 3.399	$ 18.47	-81.60%	2022-04-02	$ 25.623M	0.00%
352	BLOK Bloktopia	$ 0.001445	$ 0.178028	-99.19%	2021-10-31	$ 25.340M	0.00%
353	ALPACA Alpaca Finance	$ 0.1673	$ 1.7987	-90.70%	2021-08-11	$ 24.992M	0.00%
354	BOND BarnBridge	$ 3.047	$ 75.00	-95.94%	2021-10-15	$ 24.103M	0.00%
355	SLIM Solanium	$ 0.240358	$ 4.60	-94.77%	2021-09-18	$ 24.036M	0.00%
356	SUKU SUKU	$ 0.1338	$ 2.6247	-94.90%	2021-04-10	$ 23.870M	0.00%
357	FIRO Firo	$ 1.712	$ 159.03	-98.92%	2017-12-26	$ 23.443M	0.00%
358	QRDO Qredo	$ 0.033	$ 9.79	-99.66%	2021-11-18	$ 23.211M	0.00%
359	YLD YIELD App	$ 0.087487	$ 0.505	-82.68%	2021-12-14	$ 23.219M	0.00%
360	SPA Sperax	$ 0.013132	$ 0.244017	-94.62%	2022-03-23	$ 22.215M	0.00%
361	GAL Galatasaray Fan Token	$ 3.565	$ 70.00	-94.91%	2021-11-15	$ 22.125M	0.00%
362	DBC DeepBrain Chain	$ 0.004073	$ 0.3959	-98.97%	2018-01-08	$ 22.112M	0.00%
363	KAI KardiaChain	$ 0.004513	$ 0.165	-97.26%	2021-04-14	$ 21.550M	0.00%
364	OG OG Fan Token	$ 4.389	$ 17.00	-74.18%	2021-04-09	$ 21.231M	0.00%
365	TOWER Tower token	$ 0.013191	$ 0.15	-91.21%	2021-11-25	$ 20.960M	0.00%
366	ALPINE Alpine F1 Team Fan Token	$ 1.831	$ 10.25	-82.14%	2022-03-20	$ 20.800M	0.00%
367	PNK Kleros	$ 0.026584	$ 0.38328	-93.06%	2021-05-10	$ 20.646M	0.00%
368	TROY TROY	$ 0.002323	$ 0.036644	-93.66%	2021-04-17	$ 20.036M	0.00%
369	VIB Viberate	$ 0.098878	$ 0.6665	-85.16%	2018-01-10	$ 19.775M	0.00%
370	SOUL Phantasma	$ 0.157071	$ 3.977	-96.05%	2021-12-01	$ 19.497M	0.00%
371	BZZ Swarm	$ 0.3626	$ 9.88	-96.33%	2021-07-30	$ 19.073M	0.00%
372	GFT Gifto	$ 0.01905	$ 0.8867	-97.85%	2018-01-13	$ 19.036M	0.00%
373	GMEE GAMEE	$ 0.029112	$ 0.65	-95.52%	2021-11-02	$ 18.966M	0.00%
374	MOB MobileCoin	$ 0.0956	$ 74.07	-99.87%	2021-04-06	$ 18.949M	0.00%
375	DF dForce	$ 0.0437	$ 0.7199	-93.93%	2021-02-17	$ 18.880M	0.00%
376	FRM Ferrum Network	$ 0.07109	$ 0.9799	-92.75%	2021-04-05	$ 18.839M	0.00%
377	BTM Bytom	$ 0.011196	$ 3.35	-99.67%	2018-01-10	$ 18.367M	0.00%
378	YFII DFI.Money	$ 474.73	$ 9,489.00	-95.00%	2020-09-01	$ 18.323M	0.00%
379	TRAC OriginTrail	$ 0.850734	$ 3.4704	-75.49%	2021-11-02	$ 17.865M	0.00%
380	OAX openANX	$ 0.229345	$ 2.395	-90.42%	2018-01-07	$ 17.667M	0.00%
381	FOR Force Protocol	$ 0.021536	$ 0.171712	-87.46%	2021-04-12	$ 17.121M	0.00%
382	SWFTC SwftCoin	$ 0.004689	$ 0.009206	-49.06%	2024-03-06	$ 17.069M	0.00%
383	VGX Voyager Token	$ 0.080259	$ 7.7256	-98.96%	2021-08-18	$ 16.897M	0.00%
384	PPC Peercoin	$ 0.5798	$ 6.82	-91.50%	2018-01-09	$ 16.746M	0.00%
385	AE Aeternity	$ 0.043485	$ 5.075	-99.14%	2018-04-29	$ 16.477M	0.00%
386	RFOX RFOX	$ 0.012546	$ 0.355	-96.47%	2021-11-27	$ 16.460M	0.00%
387	JUV Juventus Fan Token	$ 2.485	$ 35.78	-93.05%	2020-12-21	$ 16.301M	0.00%
388	HTR Hathor	$ 0.063825	$ 2.499	-97.45%	2021-11-21	$ 16.113M	0.00%
389	SPS Splintershards	$ 0.012091	$ 1.0774	-98.88%	2021-10-15	$ 16.056M	0.00%
390	HEGIC Hegic	$ 0.022758	$ 0.646982	-96.48%	2021-02-13	$ 16.015M	0.00%
391	DORA Dora Factory	$ 3.081	$ 58.13	-94.70%	2021-04-02	$ 15.807M	0.00%
392	POOLX Poolz Finance	$ 3.19	$ 9.965	-67.99%	2021-09-19	$ 15.741M	0.00%
393	SOLVE SOLVE	$ 0.02234	$ 0.608309	-96.33%	2019-06-05	$ 15.641M	0.00%
394	ABBC ABBC Coin	$ 0.01274	$ 0.794692	-98.40%	2021-05-04	$ 15.607M	0.00%
395	KRL Kryll	$ 0.39885	$ 4.70	-91.51%	2021-11-06	$ 15.334M	0.00%
396	DERC DeRace	$ 0.12578	$ 8.4471	-98.51%	2021-11-25	$ 15.094M	0.00%
397	SDN Shiden Network	$ 0.225082	$ 9.00	-97.50%	2021-09-11	$ 14.649M	0.00%
398	RMRK RMRK	$ 1.5952	$ 69.20	-97.69%	2021-12-03	$ 14.502M	0.00%
399	ATM Atletico De Madrid Fan Token	$ 3.099	$ 61.43	-94.95%	2021-05-16	$ 14.380M	0.00%
400	STRK Strike	$ 2.9019	$ 85.00	-96.59%	2021-06-06	$ 14.287M	0.00%