Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
401 |
REP Augur | $ 1.27 | $ 105.47 | -98.80% | 2018-01-13 | $ 13.970M | 0.00% |
402 |
GLQ Graphlinq Protocol | $ 0.04061 | $ 0.065 | -37.52% | 2021-05-20 | $ 13.807M | 0.00% |
403 |
ATM Atletico De Madrid Fan Token | $ 2.974 | $ 61.43 | -95.16% | 2021-05-16 | $ 13.800M | 0.00% |
404 |
PPC Peercoin | $ 0.470129 | $ 6.82 | -93.11% | 2018-01-09 | $ 13.571M | 0.00% |
405 |
MCO Crypto.com | $ 0.845 | $ 79.00 | -98.93% | 2021-04-16 | $ 13.346M | 0.00% |
406 |
KAR Karura | $ 0.126016 | $ 13.74 | -99.08% | 2021-09-15 | $ 13.263M | 0.00% |
407 |
RMRK RMRK | $ 1.447 | $ 69.20 | -97.91% | 2021-12-03 | $ 13.155M | 0.00% |
408 |
PROS Prosper | $ 0.3815 | $ 9.6735 | -96.06% | 2021-02-21 | $ 12.432M | 0.00% |
409 |
PUSH Ethereum Push Notification Service | $ 0.2058 | $ 4.6342 | -95.56% | 2021-09-06 | $ 12.423M | 0.00% |
410 |
FSN Fusion | $ 0.1584 | $ 2.78 | -94.30% | 2021-05-03 | $ 12.106M | 0.00% |
411 |
AKITA Akita Inu | $ 0.00000017 | $ 0.00000744 | -97.64% | 2021-05-16 | $ 11.940M | 0.00% |
412 |
NWC Newscrypto | $ 0.074948 | $ 2.2056 | -96.60% | 2021-05-03 | $ 11.272M | 0.00% |
413 |
CVP PowerPool | $ 0.3633 | $ 8.28 | -95.61% | 2021-09-26 | $ 11.268M | 0.00% |
414 |
WSM Wall Street Meme | $ 0.00584 | $ 0.03244 | -82.00% | 2023-10-25 | $ 11.075M | 0.00% |
415 |
OXEN Oxen | $ 0.162611 | $ 1.25 | -86.99% | 2021-11-11 | $ 11.032M | 0.00% |
416 |
HYDRA Hydra | $ 0.5343 | $ 52.46 | -98.98% | 2021-04-03 | $ 10.661M | 0.00% |
417 |
LAMB Lambda | $ 0.006471 | $ 0.275462 | -97.65% | 2019-07-09 | $ 10.654M | 0.00% |
418 |
XDB DigitalBits | $ 0.000615 | $ 0.850297 | -99.93% | 2021-11-21 | $ 10.577M | 0.00% |
419 |
RIO Realio Network | $ 1.568 | $ 3.30 | -52.48% | 2024-03-27 | $ 10.299M | 0.00% |
420 |
HAPI HAPI | $ 14.00 | $ 117.80 | -88.12% | 2021-10-21 | $ 10.251M | 0.00% |
421 |
BAX BABB | $ 0.000134 | $ 0.002647 | -94.95% | 2021-05-07 | $ 9.953M | 0.00% |
422 |
MARS4 Mars4 | $ 0.003974 | $ 2.645 | -99.85% | 2021-11-01 | $ 9.868M | 0.00% |
423 |
BTS BitShares | $ 0.00316 | $ 0.8475 | -99.63% | 2018-01-04 | $ 9.465M | 0.00% |
424 |
NRG Energi | $ 0.120899 | $ 10.20 | -98.82% | 2019-06-25 | $ 9.273M | 0.00% |
425 |
PDEX Polkadex | $ 1.1023 | $ 39.00 | -97.17% | 2021-05-16 | $ 9.215M | 0.00% |
426 |
KAN BitKan | $ 0.000933 | $ 0.012998 | -92.82% | 2021-08-07 | $ 8.939M | 0.00% |
427 |
LSS Lossless | $ 0.15962 | $ 2.7901 | -94.28% | 2021-10-19 | $ 8.871M | 0.00% |
428 |
BAN Banano | $ 0.005616 | $ 0.059999 | -90.64% | 2021-10-30 | $ 8.817M | 0.00% |
429 |
PLU Pluton | $ 4.548 | $ 30.00 | -84.84% | 2021-05-10 | $ 8.423M | 0.00% |
430 |
NEST NEST Protocol | $ 0.002768 | $ 0.146 | -98.10% | 2020-08-30 | $ 8.060M | 0.00% |
431 |
OUSD Origin Dollar | $ 0.997 | $ 1.20 | -16.92% | 2021-05-21 | $ 8.044M | 0.00% |
432 |
OOE OpenOcean | $ 0.015845 | $ 1.0295 | -98.46% | 2021-09-03 | $ 7.993M | 0.00% |
433 |
APM apM Coin | $ 0.00532 | $ 1.153 | -99.54% | 2020-03-04 | $ 7.963M | 0.00% |
434 |
SYLO Sylo | $ 0.003267 | $ 0.015 | -78.22% | 2021-05-06 | $ 7.944M | 0.00% |
435 |
ASR AS Roma Fan Token | $ 4.178 | $ 17.80 | -76.53% | 2021-03-13 | $ 7.905M | 0.00% |
436 |
DIVI Divi | $ 0.001919 | $ 0.189 | -98.98% | 2021-12-02 | $ 7.421M | 0.00% |
437 |
AUTO Auto | $ 95.30 | $ 7,572.42 | -98.74% | 2021-04-02 | $ 7.305M | 0.00% |
438 |
ROOBEE ROOBEE | $ 0.001682 | $ 0.021636 | -92.23% | 2021-05-03 | $ 6.899M | 0.00% |
439 |
LITH Lithium | $ 0.001308 | $ 0.055 | -97.62% | 2021-09-19 | $ 6.857M | 0.00% |
440 |
DHT dHedge DAO | $ 0.133551 | $ 5.9999 | -97.77% | 2021-03-22 | $ 6.794M | 0.00% |
441 |
NETVR Netvrk | $ 0.1339 | $ 7.62 | -98.24% | 2021-12-03 | $ 6.770M | 0.00% |
442 |
DAPPX dAppstore | $ 0.012294 | $ 1.70 | -99.28% | 2021-06-25 | $ 6.722M | 0.00% |
443 |
MAN Matrix AI Network | $ 0.015112 | $ 1.40 | -98.92% | 2018-06-10 | $ 6.699M | 0.00% |
444 |
BEPRO BetProtocol | $ 0.000661 | $ 0.048521 | -98.64% | 2021-03-16 | $ 6.610M | 0.00% |
445 |
MTV MultiVAC | $ 0.001838 | $ 0.029072 | -93.68% | 2021-10-27 | $ 6.595M | 0.00% |
446 |
RING Darwinia Network | $ 0.003603 | $ 0.31 | -98.84% | 2021-03-13 | $ 6.413M | 0.00% |
447 |
BCN Bytecoin | $ 0.00003463 | $ 0.016315 | -99.79% | 2018-01-06 | $ 6.374M | 0.00% |
448 |
WHALE WHALE | $ 0.6311 | $ 30.37 | -97.92% | 2021-08-24 | $ 6.311M | 0.00% |
449 |
ONE BigOne Token | $ 0.000631 | $ 0.008852 | -92.87% | 2021-04-01 | $ 5.962M | 0.00% |
450 |
SENSO SENSO | $ 0.081597 | $ 3.353 | -97.57% | 2021-11-24 | $ 5.734M | 0.00% |