Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
201 |
DAO DAO Maker | $ 0.858 | $ 8.9088 | -90.37% | 2021-04-21 | $ 128.697M | 0.01% |
202 |
XYM Symbol | $ 0.02178 | $ 0.5722 | -96.19% | 2021-03-30 | $ 128.327M | 0.01% |
203 |
REQ Request Network | $ 0.12628 | $ 1.1051 | -88.57% | 2021-11-26 | $ 126.237M | 0.01% |
204 |
PYR Vulcan Forged PYR | $ 4.489 | $ 49.00 | -90.84% | 2021-12-01 | $ 126.141M | 0.01% |
205 |
KNC KyberNetwork | $ 0.608814 | $ 5.7612 | -89.43% | 2022-04-28 | $ 124.834M | 0.01% |
206 |
MTL Metal | $ 1.8304 | $ 31.65 | -94.22% | 2017-09-26 | $ 121.883M | 0.01% |
207 |
STPT Standard Tokenization Protocol | $ 0.06237 | $ 0.30245 | -79.38% | 2021-10-06 | $ 121.149M | 0.01% |
208 |
ORBS Orbs | $ 0.03575 | $ 2.08 | -98.28% | 2022-03-21 | $ 113.246M | 0.01% |
209 |
DAG Constellation | $ 0.039171 | $ 0.467363 | -91.62% | 2021-08-26 | $ 112.555M | 0.01% |
210 |
MLK MiL.k | $ 0.3115 | $ 6.00 | -94.81% | 2021-04-24 | $ 110.884M | 0.01% |
211 |
TLOS Telos | $ 0.29383 | $ 1.44 | -79.60% | 2022-02-07 | $ 110.355M | 0.01% |
212 |
UNO Uno Re | $ 0.03925 | $ 1.10 | -96.43% | 2021-11-10 | $ 110.043M | 0.01% |
213 |
DKA dKargo | $ 0.029278 | $ 0.714508 | -95.90% | 2021-03-16 | $ 109.719M | 0.01% |
214 |
ACA Acala Token | $ 0.1117 | $ 2.17 | -94.85% | 2022-04-02 | $ 107.511M | 0.01% |
215 |
SCRT Secret | $ 0.39325 | $ 10.75 | -96.34% | 2021-10-28 | $ 106.710M | 0.01% |
216 |
SOV Sovryn | $ 1.7844 | $ 50.00 | -96.43% | 2021-10-07 | $ 106.615M | 0.01% |
217 |
XYO XYO Network | $ 0.007888 | $ 0.08207 | -90.39% | 2021-11-06 | $ 106.308M | 0.01% |
218 |
MBOX MOBOX | $ 0.3374 | $ 15.73 | -97.86% | 2021-12-01 | $ 105.552M | 0.01% |
219 |
LON Tokenlon Network Token | $ 0.9207 | $ 10.00 | -90.79% | 2021-01-30 | $ 104.771M | 0.01% |
220 |
ARDR Ardor | $ 0.104307 | $ 2.625 | -96.03% | 2018-01-02 | $ 104.202M | 0.01% |
221 |
LQTY Liquity | $ 1.075 | $ 19.00 | -94.34% | 2021-11-06 | $ 102.907M | 0.01% |
222 |
OXT Orchid | $ 0.1043 | $ 1.05 | -90.07% | 2021-04-05 | $ 102.191M | 0.01% |
223 |
HIFI Hifi Finance | $ 0.8193 | $ 1.5188 | -46.06% | 2024-03-26 | $ 101.821M | 0.01% |
224 |
LOOM Loom Network | $ 0.082453 | $ 0.6935 | -88.11% | 2018-05-04 | $ 100.945M | 0.01% |
225 |
LYX LUKSO | $ 3.1668 | $ 41.80 | -92.42% | 2021-11-03 | $ 96.701M | 0.01% |
226 |
GHST Aavegotchi | $ 1.836 | $ 3.895 | -52.86% | 2024-04-01 | $ 96.845M | 0.01% |
227 |
BNT Bancor | $ 0.705919 | $ 10.19 | -93.07% | 2018-01-10 | $ 94.995M | 0.01% |
228 |
RAD Radicle | $ 1.8339 | $ 27.10 | -93.23% | 2021-10-07 | $ 95.024M | 0.01% |
229 |
OMG OMG Network | $ 0.6735 | $ 24.37 | -97.24% | 2018-01-09 | $ 94.455M | 0.01% |
230 |
CUDOS CUDOS | $ 0.01594 | $ 0.09 | -82.29% | 2021-03-29 | $ 93.140M | 0.01% |
231 |
SPELL Spell Token | $ 0.000854 | $ 0.036 | -97.63% | 2021-11-02 | $ 91.692M | 0.01% |
232 |
NKN NKN | $ 0.120189 | $ 1.4892 | -91.93% | 2021-04-09 | $ 90.722M | 0.01% |
233 |
ATA Automata Network | $ 0.185 | $ 2.02 | -90.84% | 2021-08-25 | $ 90.373M | 0.01% |
234 |
BADGER Badger DAO | $ 4.694 | $ 91.70 | -94.88% | 2021-02-09 | $ 90.331M | 0.01% |
235 |
ARPA ARPA Chain | $ 0.069913 | $ 0.311814 | -77.58% | 2020-07-10 | $ 86.894M | 0.00% |
236 |
OGN Origin Protocol | $ 0.147853 | $ 3.3921 | -95.64% | 2021-04-08 | $ 85.768M | 0.00% |
237 |
CREAM Cream Finance | $ 45.94 | $ 387.15 | -88.13% | 2021-02-04 | $ 85.249M | 0.00% |
238 |
DAR Mines of Dalarnia | $ 0.15254 | $ 2.222 | -93.14% | 2022-04-29 | $ 85.004M | 0.00% |
239 |
GTC Gitcoin | $ 1.28 | $ 29.04 | -95.59% | 2021-11-27 | $ 84.853M | 0.00% |
240 |
RARE SuperRare | $ 0.1215 | $ 4.1298 | -97.06% | 2021-10-11 | $ 84.327M | 0.00% |
241 |
AGLD Adventure Gold | $ 1.0876 | $ 5.2107 | -79.13% | 2021-10-06 | $ 84.082M | 0.00% |
242 |
QKC QuarkChain | $ 0.011934 | $ 0.17915 | -93.34% | 2018-06-12 | $ 83.406M | 0.00% |
243 |
WRX WazirX | $ 0.2182 | $ 6.6662 | -96.73% | 2021-04-04 | $ 83.321M | 0.00% |
244 |
CTXC Cortex | $ 0.361562 | $ 2.15 | -83.18% | 2018-05-03 | $ 79.801M | 0.00% |
245 |
MBL MovieBloc | $ 0.004457 | $ 0.04338 | -89.73% | 2021-04-02 | $ 78.481M | 0.00% |
246 |
PLA PlayDapp | $ 0.1374 | $ 3.7422 | -96.33% | 2021-11-23 | $ 77.904M | 0.00% |
247 |
RARI Rarible | $ 3.2421 | $ 38.83 | -91.65% | 2021-08-26 | $ 77.274M | 0.00% |
248 |
DMTR Dimitra Token | $ 0.1546 | $ 3.354 | -95.39% | 2021-10-05 | $ 75.213M | 0.00% |
249 |
STMX StormX | $ 0.007426 | $ 0.0996 | -92.54% | 2021-04-05 | $ 74.260M | 0.00% |
250 |
TLM Alien Worlds | $ 0.01773 | $ 0.8786 | -97.98% | 2021-05-02 | $ 73.359M | 0.00% |