Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
251 |
TLM Alien Worlds | $ 0.01705 | $ 0.8786 | -98.06% | 2021-05-02 | $ 70.702M | 0.01% |
252 |
BUSD Binance USD | $ 1.0003 | $ 1.10 | -9.06% | 2022-05-12 | $ 70.533M | 0.01% |
253 |
DMTR Dimitra Token | $ 0.1442 | $ 3.354 | -95.70% | 2021-10-05 | $ 70.154M | 0.01% |
254 |
PERP Perpetual Protocol | $ 1.051 | $ 23.06 | -95.44% | 2021-11-12 | $ 69.368M | 0.01% |
255 |
UQC Uquid Coin | $ 6.8882 | $ 12,599.03 | -99.95% | 2021-06-02 | $ 68.882M | 0.01% |
256 |
NULS Nuls | $ 0.630316 | $ 8.215 | -92.33% | 2018-01-10 | $ 68.412M | 0.01% |
257 |
CRE Carry | $ 0.006699 | $ 0.064602 | -89.63% | 2021-04-17 | $ 66.990M | 0.01% |
258 |
ELA Elastos | $ 3.0131 | $ 82.90 | -96.37% | 2018-03-01 | $ 66.548M | 0.01% |
259 |
ARRR Pirate Chain | $ 0.3345 | $ 18.30 | -98.17% | 2021-04-23 | $ 65.634M | 0.01% |
260 |
BOSON Boson Protocol | $ 0.5033 | $ 4.215 | -88.06% | 2021-11-15 | $ 64.091M | 0.01% |
261 |
WXT Wirex Token | $ 0.006279 | $ 0.04185 | -85.00% | 2021-04-18 | $ 62.790M | 0.01% |
262 |
LAT PlatON | $ 0.011411 | $ 0.80 | -98.57% | 2021-05-16 | $ 62.636M | 0.01% |
263 |
REN Ren | $ 0.060642 | $ 1.8822 | -96.78% | 2021-02-20 | $ 60.589M | 0.01% |
264 |
ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 60.008M | 0.01% |
265 |
FORTH Ampleforth Governance Token | $ 3.967 | $ 32.80 | -87.91% | 2021-05-17 | $ 59.495M | 0.01% |
266 |
FX Function X | $ 0.1436 | $ 2.2614 | -93.65% | 2021-08-30 | $ 58.664M | 0.01% |
267 |
DNT district0x | $ 0.058353 | $ 0.509355 | -88.54% | 2021-04-19 | $ 58.353M | 0.01% |
268 |
BEL Bella Protocol | $ 0.891774 | $ 5.851 | -84.76% | 2021-04-07 | $ 57.965M | 0.01% |
269 |
UOS Ultra | $ 0.15452 | $ 2.4961 | -93.81% | 2021-11-25 | $ 57.495M | 0.01% |
270 |
MLN Enzyme | $ 21.56 | $ 265.14 | -91.87% | 2018-01-09 | $ 57.467M | 0.01% |
271 |
KMD Komodo | $ 0.414296 | $ 11.57 | -96.42% | 2017-12-23 | $ 56.325M | 0.01% |
272 |
AERGO Aergo | $ 0.1265 | $ 0.569612 | -77.79% | 2021-09-05 | $ 56.292M | 0.01% |
273 |
ETN Electroneum | $ 0.003138 | $ 0.17575 | -98.21% | 2018-01-13 | $ 56.397M | 0.01% |
274 |
DIA Dia | $ 0.5064 | $ 5.80 | -91.27% | 2021-05-05 | $ 56.017M | 0.01% |
275 |
DATA Streamr DATAcoin | $ 0.054021 | $ 0.35225 | -84.66% | 2018-01-07 | $ 55.825M | 0.01% |
276 |
ALCX Alchemix | $ 24.98 | $ 2,238.90 | -98.88% | 2021-04-07 | $ 55.803M | 0.01% |
277 |
CLV Clover | $ 0.06936 | $ 18.19 | -99.62% | 2021-05-17 | $ 55.746M | 0.01% |
278 |
CTK CertiK | $ 0.6903 | $ 3.9688 | -82.61% | 2021-04-06 | $ 55.607M | 0.01% |
279 |
BETA Beta Finance | $ 0.06937 | $ 2.6498 | -97.38% | 2021-11-03 | $ 55.391M | 0.01% |
280 |
KIN Kin | $ 0.00001872 | $ 0.000818 | -97.71% | 2018-03-09 | $ 54.960M | 0.01% |
281 |
FIS Stafi | $ 0.5116 | $ 5.00 | -89.77% | 2021-03-03 | $ 53.513M | 0.01% |
282 |
FLM Flamingo | $ 0.0914 | $ 1.25 | -92.69% | 2021-04-07 | $ 53.670M | 0.01% |
283 |
DEXT DEXTools | $ 0.6619 | $ 1.1084 | -40.28% | 2024-03-08 | $ 53.582M | 0.01% |
284 |
RLY Rally | $ 0.010197 | $ 1.50 | -99.32% | 2021-03-31 | $ 52.965M | 0.01% |
285 |
TT Thunder Token | $ 0.00484 | $ 0.036789 | -86.84% | 2021-04-03 | $ 51.819M | 0.01% |
286 |
VRA Verasity | $ 0.005144 | $ 0.089312 | -94.24% | 2021-10-31 | $ 51.442M | 0.01% |
287 |
COS Contentos | $ 0.010034 | $ 0.06525 | -84.62% | 2021-12-03 | $ 51.313M | 0.01% |
288 |
WAN Wanchain | $ 0.251063 | $ 9.73 | -97.42% | 2018-05-03 | $ 49.702M | 0.01% |
289 |
LINA Linear | $ 0.007874 | $ 0.44 | -98.21% | 2021-03-18 | $ 48.166M | 0.01% |
290 |
ORN Orion Protocol | $ 1.3923 | $ 29.85 | -95.34% | 2021-03-22 | $ 47.542M | 0.01% |
291 |
DVPN Sentinel | $ 0.002605 | $ 0.48 | -99.46% | 2021-10-23 | $ 47.344M | 0.01% |
292 |
IDEX IDEX | $ 0.058219 | $ 0.981638 | -94.07% | 2021-09-08 | $ 47.011M | 0.01% |
293 |
DEGO Dego Finance | $ 2.224 | $ 34.20 | -93.50% | 2021-03-14 | $ 46.698M | 0.01% |
294 |
REEF Reef | $ 0.002038 | $ 0.058701 | -96.53% | 2021-03-15 | $ 46.510M | 0.01% |
295 |
FARM Harvest Finance | $ 67.56 | $ 386.00 | -82.50% | 2021-08-28 | $ 46.279M | 0.01% |
296 |
DEP DEAPcoin | $ 0.001906 | $ 0.10 | -98.09% | 2021-11-24 | $ 45.700M | 0.01% |
297 |
GRS Groestlcoin | $ 0.531276 | $ 2.8422 | -81.31% | 2021-04-09 | $ 45.201M | 0.01% |
298 |
XPRT Persistence | $ 0.2388 | $ 12.65 | -98.11% | 2021-09-19 | $ 44.991M | 0.01% |
299 |
DPI DeFi Pulse Index | $ 79.64 | $ 1,333.00 | -94.03% | 2021-08-15 | $ 44.517M | 0.00% |
300 |
TARA Taraxa | $ 0.010549 | $ 0.05142 | -79.48% | 2021-05-15 | $ 43.427M | 0.00% |