Crypto-monnaies anonymes, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 16%
Gagnants 84%
Privacy Coins MarketCap

$ 11.082B (2.26%) ces dernières 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 383.327M (-11.08%) ces dernières 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000403 % (1.07%) ces dernières 24h
Privacy Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
17 XMR

XMR

Monero

$ 325.81 $ 518.98 -37.22% 2021-05-07 $ 6.010B 0.19%
22 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.10%
55 ZEC

ZEC

Zcash

$ 39.30 $ 723.75 -94.57% 2016-11-04 $ 657.373M 0.02%
81 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 353.704M 0.01%
96 DASH

DASH

Dash

$ 20.55 $ 1,396.57 -98.53% 2017-12-21 $ 253.210M 0.01%
132 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 147.100M 0.00%
148 ZEN

ZEN

Horizen

$ 7.36 $ 171.94 -95.72% 2021-05-08 $ 118.585M 0.00%
171 XVG

XVG

Verge

$ 0.005573 $ 0.235 -97.63% 2017-12-24 $ 92.077M 0.00%
182 PHA

PHA

Phala.Network

$ 0.101788 $ 1.411 -92.79% 2021-05-15 $ 81.569M 0.00%
185 FLUX

FLUX

Flux

$ 0.2039 $ 3.34 -93.90% 2022-01-03 $ 78.932M 0.00%
195 RLC

RLC

iExecRLC

$ 0.955 $ 16.39 -94.17% 2021-05-10 $ 69.125M 0.00%
247 MOB

MOB

MobileCoin

$ 0.19 $ 74.07 -99.74% 2021-04-06 $ 37.696M 0.00%
251 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 35.173M 0.00%
259 ARPA

ARPA

ARPA Chain

$ 0.022047 $ 0.311814 -92.93% 2020-07-10 $ 33.502M 0.00%
271 DUSK

DUSK

Dusk Network

$ 0.0557 $ 1.1755 -95.26% 2021-12-29 $ 27.053M 0.00%
283 WAN

WAN

Wanchain

$ 0.1114 $ 9.73 -98.86% 2018-05-03 $ 22.118M 0.00%
366 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
372 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.232M 0.00%
382 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.986M 0.00%
385 KMD

KMD

Komodo

$ 0.0269 $ 11.57 -99.77% 2017-12-23 $ 3.657M 0.00%
410 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
450 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
496 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%