Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
20 |
BEAM Beam | $ 0.085214 | $ 2.082 | -95.91% | 2021-04-11 | $ 4.516B | 0.20% |
34 |
XMR Monero | $ 121.80 | $ 518.98 | -76.53% | 2021-05-07 | $ 2.244B | 0.10% |
112 |
ZEC Zcash | $ 24.22 | $ 723.75 | -96.65% | 2016-11-04 | $ 395.471M | 0.02% |
119 |
DCR Decred | $ 23.80 | $ 249.74 | -90.47% | 2021-04-17 | $ 380.996M | 0.02% |
120 |
DASH Dash | $ 31.80 | $ 1,396.57 | -97.72% | 2017-12-21 | $ 374.085M | 0.02% |
127 |
FLUX Flux | $ 0.9932 | $ 3.34 | -70.26% | 2022-01-03 | $ 343.334M | 0.02% |
156 |
RLC iExecRLC | $ 3.1971 | $ 16.39 | -80.49% | 2021-05-10 | $ 231.416M | 0.01% |
184 |
DUSK Dusk Network | $ 0.388078 | $ 1.1755 | -66.99% | 2021-12-29 | $ 163.445M | 0.01% |
187 |
PHA Phala.Network | $ 0.222027 | $ 1.411 | -84.26% | 2021-05-15 | $ 158.680M | 0.01% |
201 |
ZEN Horizen | $ 9.52 | $ 171.94 | -94.46% | 2021-05-08 | $ 142.011M | 0.01% |
238 |
ARPA ARPA Chain | $ 0.077358 | $ 0.311814 | -75.19% | 2020-07-10 | $ 96.147M | 0.00% |
280 |
KMD Komodo | $ 0.464365 | $ 11.57 | -95.98% | 2017-12-23 | $ 63.132M | 0.00% |
282 |
WAN Wanchain | $ 0.316863 | $ 9.73 | -96.74% | 2018-05-03 | $ 62.703M | 0.00% |
335 |
PIVX PIVX | $ 0.410749 | $ 13.37 | -96.93% | 2017-12-26 | $ 33.676M | 0.00% |
362 |
FIRO Firo | $ 1.837 | $ 159.03 | -98.84% | 2017-12-26 | $ 24.995M | 0.00% |
389 |
MOB MobileCoin | $ 0.0891 | $ 74.07 | -99.88% | 2021-04-06 | $ 17.661M | 0.00% |
423 |
OXEN Oxen | $ 0.147067 | $ 1.25 | -88.23% | 2021-11-11 | $ 9.946M | 0.00% |
450 |
BCN Bytecoin | $ 0.00003401 | $ 0.016315 | -99.79% | 2018-01-06 | $ 6.260M | 0.00% |
465 |
XHV Haven Protocol | $ 0.089632 | $ 28.94 | -99.69% | 2021-04-16 | $ 3.657M | 0.00% |
469 |
VTC Vertcoin | $ 0.049354 | $ 9.995 | -99.51% | 2017-12-06 | $ 3.417M | 0.00% |
493 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
529 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
617 |
XVG Verge | $ 0.006372 | $ 0.235 | -97.29% | 2017-12-24 | ?? | 0.00% |
620 |
SNT Status | $ 0.045374 | $ 0.5446 | -91.67% | 2018-01-05 | ?? | 0.00% |