• DOMINANCE DU BTC: 63%
  • Cap. Marché: $ 955.486B
  • VOLUME TOTAL: $ 262.238B

Crypto-monnaies anonymes, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

37%
63%
Privacy Coins MarketCap

$ 5.544B (-2.07%) ces dernières 24h

Privacy Coins MarketCap
Privacy Coins Total Volume

$ 2.744B (-9.07%) ces dernières 24h

Privacy Coins Total Volume
Privacy Coins Dominance

0.349062 % (-1.66%) ces dernières 24h

Privacy Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
18
XMR
XMR Monero
$ 136.76 $ 423.07 -67.67% 2017-12-21 $ 2.438B 0.25%
38
DASH
DASH Dash
$ 104.09 $ 1,396.57 -92.55% 2017-12-21 $ 1.035B 0.11%
42
ZEC
ZEC Zcash
$ 88.05 $ 723.75 -87.83% 2016-11-04 $ 968.282M 0.10%
77
ZEN
ZEN Horizen
$ 32.47 $ 62.42 -47.98% 2018-01-10 $ 347.284M 0.04%
99
XVG
XVG Verge
$ 0.011299 $ 0.235 -95.19% 2017-12-24 $ 185.590M 0.02%
112
KEEP
KEEP Keep Network
$ 0.3128 $ 0.9249 -66.18% 2020-09-29 $ 145.511M 0.02%
146
NU
NU NuCypher
$ 0.2313 $ 0.2659 -13.01% 2020-12-20 $ 90.843M 0.01%
160
KMD
KMD Komodo
$ 0.587556 $ 11.57 -94.92% 2017-12-23 $ 72.758M 0.01%
193
XZC
XZC Firo
$ 4.45 $ 159.03 -97.20% 2017-12-26 $ 50.806M 0.01%
244
BCN
BCN Bytecoin
$ 0.00017 $ 0.016315 -98.96% 2018-01-06 $ 31.273M 0.00%
251
SERO
SERO Super Zero
$ 0.0932 $ 0.2772 -66.38% 2020-07-11 $ 28.449M 0.00%
260
BEAM
BEAM Beam
$ 0.339309 $ 1.02 -66.77% 2020-02-12 $ 27.170M 0.00%
261
LOKI
LOKI Loki
$ 0.508248 $ 1.22 -58.46% 2020-09-03 $ 27.011M 0.00%
267
PIVX
PIVX PIVX
$ 0.406256 $ 13.37 -96.96% 2017-12-26 $ 26.467M 0.00%
271
GRIN
GRIN Grin
$ 0.395549 $ 6.81 -94.19% 2019-06-23 $ 25.251M 0.00%
278
ARPA
ARPA ARPA Chain
$ 0.025676 $ 0.20 -87.16% 2020-07-10 $ 24.080M 0.00%
300
DUSK
DUSK Dusk Network
$ 0.067692 $ 0.311863 -78.29% 2019-07-22 $ 19.901M 0.00%
421
PART
PART Particl
$ 0.67038 $ 46.38 -98.55% 2018-01-14 $ 6.515M 0.00%
468
SUTER
SUTER suterusu
$ 0.002258 $ 0.01782 -87.33% 2020-08-21 $ 3.667M 0.00%