Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
4 |
SOL Solana | $ 187.84 | $ 260.02 | -27.76% | 2021-11-06 | $ 83.477B | 4.22% |
5 |
AVAX Avalanche | $ 54.15 | $ 146.75 | -63.10% | 2021-11-21 | $ 20.438B | 1.03% |
6 |
DOT Polkadot | $ 9.473 | $ 55.08 | -82.80% | 2021-11-04 | $ 13.520B | 0.68% |
10 |
TRX Tron | $ 0.12056 | $ 0.1921 | -37.24% | 2018-01-07 | $ 10.579B | 0.53% |
11 |
MATIC Polygon | $ 0.997415 | $ 2.9242 | -65.89% | 2021-12-27 | $ 9.881B | 0.50% |
14 |
NEAR NEAR Protocol | $ 7.10 | $ 20.60 | -65.53% | 2022-01-14 | $ 7.484B | 0.38% |
20 |
ATOM Cosmos | $ 12.44 | $ 44.78 | -72.22% | 2021-09-20 | $ 4.862B | 0.25% |
27 |
GRT The Graph | $ 0.4066 | $ 2.8807 | -85.89% | 2021-02-12 | $ 3.845B | 0.19% |
37 |
ALGO Algorand | $ 0.2731 | $ 2.99 | -90.87% | 2021-11-18 | $ 2.207B | 0.11% |
46 |
SNX Synthetix | $ 5.006 | $ 28.93 | -82.70% | 2021-02-14 | $ 1.641B | 0.08% |
48 |
EGLD Elrond | $ 60.79 | $ 544.67 | -88.84% | 2021-11-23 | $ 1.626B | 0.08% |
51 |
XTZ Tezos | $ 1.4332 | $ 9.1213 | -84.29% | 2021-10-04 | $ 1.399B | 0.07% |
56 |
EOS EOS | $ 1.1295 | $ 22.28 | -94.93% | 2018-04-29 | $ 1.267B | 0.06% |
59 |
NEO NEO | $ 16.08 | $ 171.32 | -90.61% | 2018-01-15 | $ 1.134B | 0.06% |
61 |
KAVA Kava | $ 1.0059 | $ 9.2159 | -89.09% | 2021-08-30 | $ 1.089B | 0.06% |
64 |
HNT Helium | $ 6.5168 | $ 59.27 | -89.00% | 2021-11-07 | $ 1.048B | 0.05% |
67 |
ROSE Oasis Network | $ 0.14144 | $ 0.598 | -76.35% | 2022-01-15 | $ 949.572M | 0.05% |
77 |
ASTR Astar | $ 0.1399 | $ 0.3382 | -58.63% | 2022-04-10 | $ 784.050M | 0.04% |
86 |
CELO Celo | $ 1.2659 | $ 10.64 | -88.10% | 2021-08-30 | $ 672.137M | 0.03% |
90 |
ZIL Zilliqa | $ 0.035929 | $ 0.256543 | -86.00% | 2021-05-06 | $ 624.159M | 0.03% |
102 |
TFUEL Theta Fuel | $ 0.083787 | $ 0.679623 | -87.67% | 2021-06-09 | $ 544.266M | 0.03% |
111 |
QTUM Qtum | $ 4.765 | $ 70.17 | -93.21% | 2018-01-07 | $ 499.162M | 0.03% |
119 |
DCR Decred | $ 27.84 | $ 249.74 | -88.85% | 2021-04-17 | $ 444.119M | 0.02% |
121 |
WAVES Waves | $ 3.8592 | $ 63.84 | -93.96% | 2022-03-31 | $ 440.673M | 0.02% |
129 |
KSM Kusama | $ 49.05 | $ 624.80 | -92.15% | 2021-05-18 | $ 415.458M | 0.02% |
134 |
CHR Chromia | $ 0.4728 | $ 1.50 | -68.48% | 2021-11-20 | $ 384.119M | 0.02% |
140 |
ICX ICON | $ 0.3541 | $ 9.145 | -96.13% | 2018-01-29 | $ 349.399M | 0.02% |
146 |
ONT Ontology | $ 0.366 | $ 10.52 | -96.52% | 2018-05-03 | $ 320.341M | 0.02% |
147 |
LUNA Terra | $ 1.1086 | $ 119.47 | -99.07% | 2022-04-05 | $ 319.017M | 0.02% |
148 |
BAND Band Protocol | $ 2.2347 | $ 23.33 | -90.42% | 2021-04-15 | $ 313.940M | 0.02% |
151 |
COTI COTI | $ 0.1918 | $ 0.694 | -72.36% | 2021-10-31 | $ 301.632M | 0.02% |
160 |
IOST IOStoken | $ 0.012678 | $ 0.091644 | -86.17% | 2021-04-14 | $ 270.226M | 0.01% |
163 |
LSK Lisk | $ 2.005 | $ 34.14 | -94.13% | 2018-02-17 | $ 258.448M | 0.01% |
176 |
HIVE Hive | $ 0.4303 | $ 3.4165 | -87.41% | 2021-11-26 | $ 215.472M | 0.01% |
185 |
ARK Ark | $ 1.0666 | $ 10.42 | -89.76% | 2018-01-10 | $ 191.783M | 0.01% |
205 |
STEEM Steem | $ 0.34097 | $ 7.72 | -95.58% | 2018-01-04 | $ 156.401M | 0.01% |
209 |
OXT Orchid | $ 0.1533 | $ 1.05 | -85.40% | 2021-04-05 | $ 150.200M | 0.01% |
215 |
LOOM Loom Network | $ 0.11765 | $ 0.6935 | -83.04% | 2018-05-04 | $ 144.036M | 0.01% |
216 |
ARDR Ardor | $ 0.142984 | $ 2.625 | -94.55% | 2018-01-02 | $ 142.841M | 0.01% |
257 |
NULS Nuls | $ 0.86988 | $ 8.215 | -89.41% | 2018-01-10 | $ 92.034M | 0.00% |
269 |
ORN Orion Protocol | $ 2.3543 | $ 29.85 | -92.11% | 2021-03-22 | $ 80.391M | 0.00% |
277 |
WAN Wanchain | $ 0.383724 | $ 9.73 | -96.06% | 2018-05-03 | $ 75.904M | 0.00% |
294 |
IRIS IRISnet | $ 0.04178 | $ 0.317793 | -86.85% | 2021-04-11 | $ 67.283M | 0.00% |
298 |
BEL Bella Protocol | $ 0.993668 | $ 5.851 | -83.02% | 2021-04-07 | $ 64.588M | 0.00% |
321 |
ABBC ABBC Coin | $ 0.028164 | $ 0.794692 | -96.46% | 2021-05-04 | $ 48.534M | 0.00% |
333 |
ADX AdEx | $ 0.282423 | $ 3.16 | -91.06% | 2018-01-09 | $ 40.262M | 0.00% |
344 |
PIVX PIVX | $ 0.464865 | $ 13.37 | -96.52% | 2017-12-26 | $ 37.953M | 0.00% |
395 |
FSN Fusion | $ 0.2259 | $ 2.78 | -91.87% | 2021-05-03 | $ 17.225M | 0.00% |
421 |
BTS BitShares | $ 0.004121 | $ 0.8475 | -99.51% | 2018-01-04 | $ 12.343M | 0.00% |
423 |
OXEN Oxen | $ 0.16777 | $ 1.25 | -86.58% | 2021-11-11 | $ 11.288M | 0.00% |