Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 75%

Gagnants 25%

Staking Coins MarketCap

$ 169.804B (-4.89%) ces dernières 24h

Staking Coins Total Volume

$ 8.763B (82.74%) ces dernières 24h

Staking Coins Dominance

0.00006087 % (-3.81%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
5	SOL Solana	$ 175.55	$ 295.83	-40.66%	2025-01-19	$ 97.012B	1.64%
7	TRX Tron	$ 0.2957	$ 0.45	-34.29%	2024-12-04	$ 27.993B	0.47%
8	ADA Cardano	$ 0.5806	$ 3.101	-81.28%	2021-09-02	$ 20.821B	0.35%
15	AVAX Avalanche	$ 17.50	$ 146.75	-88.07%	2021-11-21	$ 7.468B	0.13%
21	DOT Polkadot	$ 2.787	$ 55.08	-94.94%	2021-11-04	$ 4.542B	0.08%
27	NEAR NEAR Protocol	$ 2.04	$ 20.60	-90.10%	2022-01-14	$ 2.609B	0.04%
33	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.03%
34	ALGO Algorand	$ 0.1677	$ 2.99	-94.39%	2021-11-18	$ 1.474B	0.02%
36	ATOM Cosmos	$ 2.8391	$ 44.78	-93.66%	2021-09-20	$ 1.352B	0.02%
52	GRT The Graph	$ 0.06001	$ 2.8807	-97.92%	2021-02-12	$ 633.962M	0.01%
55	XTZ Tezos	$ 0.5479	$ 9.1213	-93.99%	2021-10-04	$ 583.007M	0.01%
73	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 358.255M	0.01%
78	SNX Synthetix	$ 0.949	$ 28.93	-96.72%	2021-02-14	$ 325.949M	0.01%
89	EGLD MultiversX	$ 9.04	$ 544.67	-98.34%	2021-11-23	$ 259.888M	0.00%
104	QTUM Qtum	$ 1.799	$ 70.17	-97.44%	2018-01-07	$ 190.471M	0.00%
109	KSM Kusama	$ 9.89	$ 624.80	-98.42%	2021-05-18	$ 170.802M	0.00%
112	TFUEL Theta Fuel	$ 0.02347	$ 0.679623	-96.55%	2021-06-09	$ 167.095M	0.00%
122	CELO Celo	$ 0.2446	$ 10.64	-97.70%	2021-08-30	$ 143.529M	0.00%
124	ZIL Zilliqa	$ 0.00724	$ 0.256543	-97.18%	2021-05-06	$ 141.703M	0.00%
128	KAVA Kava	$ 0.1266	$ 9.2159	-98.63%	2021-08-30	$ 137.089M	0.00%
131	ASTR Astar	$ 0.01593	$ 0.3382	-95.29%	2022-04-10	$ 130.799M	0.00%
134	ROSE Oasis Network	$ 0.01591	$ 0.598	-97.34%	2022-01-15	$ 119.032M	0.00%
143	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
148	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
157	WAVES Waves	$ 0.7295	$ 63.84	-98.86%	2022-03-31	$ 86.986M	0.00%
160	ICX ICON	$ 0.0796	$ 9.145	-99.13%	2018-01-29	$ 85.921M	0.00%
163	BAND Band Protocol	$ 0.488	$ 23.33	-97.91%	2021-04-15	$ 81.788M	0.00%
168	ONT Ontology	$ 0.0839	$ 10.52	-99.20%	2018-05-03	$ 77.093M	0.00%
171	COTI COTI	$ 0.0304	$ 0.694	-95.62%	2021-10-31	$ 74.626M	0.00%
184	CHR Chromia	$ 0.0744	$ 1.50	-95.04%	2021-11-20	$ 63.108M	0.00%
185	IOST IOStoken	$ 0.002108	$ 0.091644	-97.70%	2021-04-14	$ 60.870M	0.00%
186	HIVE Hive	$ 0.1204	$ 3.4165	-96.48%	2021-11-26	$ 59.727M	0.00%
197	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
214	STEEM Steem	$ 0.081	$ 7.72	-98.95%	2018-01-04	$ 43.006M	0.00%
221	LSK Lisk	$ 0.196	$ 34.14	-99.43%	2018-02-17	$ 40.717M	0.00%
230	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 36.454M	0.00%
261	LUNA Terra	$ 0.088	$ 119.47	-99.93%	2022-04-05	$ 25.323M	0.00%
276	ADX AdEx	$ 0.1321	$ 3.16	-95.82%	2018-01-09	$ 19.538M	0.00%
293	BEL Bella Protocol	$ 0.1997	$ 5.851	-96.59%	2021-04-07	$ 15.976M	0.00%
310	WAN Wanchain	$ 0.0699	$ 9.73	-99.28%	2018-05-03	$ 13.890M	0.00%
340	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.420M	0.00%
369	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
385	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
388	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
390	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
397	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.396M	0.00%
407	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
461	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
492	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%
499	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 33.148K	0.00%