Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 6%

Gagnants 94%

Staking Coins MarketCap

$ 132.940B (4.51%) ces dernières 24h

Staking Coins Total Volume

$ 6.197B (22.41%) ces dernières 24h

Staking Coins Dominance

0.00004981 % (3.44%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
6	SOL Solana	$ 131.26	$ 295.83	-55.63%	2025-01-19	$ 73.920B	1.34%
7	TRX Tron	$ 0.2865	$ 0.45	-36.33%	2024-12-04	$ 27.130B	0.49%
8	ADA Cardano	$ 0.3854	$ 3.101	-87.57%	2021-09-02	$ 13.853B	0.25%
17	AVAX Avalanche	$ 13.46	$ 146.75	-90.83%	2021-11-21	$ 5.789B	0.11%
22	DOT Polkadot	$ 2.04	$ 55.08	-96.30%	2021-11-04	$ 3.369B	0.06%
29	NEAR NEAR Protocol	$ 1.653	$ 20.60	-91.97%	2022-01-14	$ 2.123B	0.04%
34	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.03%
36	ALGO Algorand	$ 0.1256	$ 2.99	-95.80%	2021-11-18	$ 1.110B	0.02%
39	ATOM Cosmos	$ 2.14	$ 44.78	-95.22%	2021-09-20	$ 1.040B	0.02%
52	XTZ Tezos	$ 0.5095	$ 9.1213	-94.41%	2021-10-04	$ 545.563M	0.01%
61	GRT The Graph	$ 0.0367	$ 2.8807	-98.73%	2021-02-12	$ 391.310M	0.01%
66	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 360.399M	0.01%
80	NEO NEO	$ 3.725	$ 171.32	-97.83%	2018-01-15	$ 262.757M	0.00%
96	EGLD MultiversX	$ 5.89	$ 544.67	-98.92%	2021-11-23	$ 170.994M	0.00%
105	SNX Synthetix	$ 0.455	$ 28.93	-98.43%	2021-02-14	$ 156.277M	0.00%
111	QTUM Qtum	$ 1.377	$ 70.17	-98.04%	2018-01-07	$ 145.873M	0.00%
116	KSM Kusama	$ 7.57	$ 624.80	-98.79%	2021-05-18	$ 132.921M	0.00%
117	TFUEL Theta Fuel	$ 0.01805	$ 0.679623	-97.34%	2021-06-09	$ 129.624M	0.00%
133	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
135	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
136	ZIL Zilliqa	$ 0.00504	$ 0.256543	-98.04%	2021-05-06	$ 98.962M	0.00%
142	ASTR Astar	$ 0.01076	$ 0.3382	-96.82%	2022-04-10	$ 88.903M	0.00%
146	KAVA Kava	$ 0.0806	$ 9.2159	-99.13%	2021-08-30	$ 87.278M	0.00%
148	ROSE Oasis Network	$ 0.0113	$ 0.598	-98.11%	2022-01-15	$ 84.614M	0.00%
149	WAVES Waves	$ 0.6973	$ 63.84	-98.91%	2022-03-31	$ 83.510M	0.00%
156	CELO Celo	$ 0.1186	$ 10.64	-98.89%	2021-08-30	$ 70.232M	0.00%
166	ICX ICON	$ 0.0566	$ 9.145	-99.38%	2018-01-29	$ 61.486M	0.00%
171	BAND Band Protocol	$ 0.347	$ 23.33	-98.51%	2021-04-15	$ 59.020M	0.00%
172	ONT Ontology	$ 0.0641	$ 10.52	-99.39%	2018-05-03	$ 58.912M	0.00%
176	COTI COTI	$ 0.0222	$ 0.694	-96.80%	2021-10-31	$ 57.126M	0.00%
180	IOST IOStoken	$ 0.001833	$ 0.091644	-98.00%	2021-04-14	$ 55.325M	0.00%
184	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
188	HIVE Hive	$ 0.0972	$ 3.4165	-97.15%	2021-11-26	$ 49.507M	0.00%
195	LSK Lisk	$ 0.20	$ 34.14	-99.41%	2018-02-17	$ 45.143M	0.00%
212	CHR Chromia	$ 0.0445	$ 1.50	-97.03%	2021-11-20	$ 37.873M	0.00%
215	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 36.921M	0.00%
219	STEEM Steem	$ 0.0674	$ 7.72	-99.13%	2018-01-04	$ 36.126M	0.00%
241	LUNA Terra	$ 0.0945	$ 119.47	-99.92%	2022-04-05	$ 27.194M	0.00%
277	ADX AdEx	$ 0.1098	$ 3.16	-96.53%	2018-01-09	$ 16.239M	0.00%
284	WAN Wanchain	$ 0.0753	$ 9.73	-99.23%	2018-05-03	$ 14.968M	0.00%
313	BEL Bella Protocol	$ 0.1369	$ 5.851	-97.66%	2021-04-07	$ 10.952M	0.00%
333	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.477M	0.00%
361	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
380	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
385	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
387	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
393	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.428M	0.00%
404	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
457	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
488	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%