Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 4%

Gagnants 96%

Staking Coins MarketCap

$ 238.357B (5.87%) ces dernières 24h

Staking Coins Total Volume

$ 18.142B (58.88%) ces dernières 24h

Staking Coins Dominance

0.00008301 % (5.08%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
4	SOL Solana	$ 248.09	$ 295.83	-16.14%	2025-01-19	$ 134.744B	2.22%
6	ADA Cardano	$ 0.9262	$ 3.101	-70.13%	2021-09-02	$ 33.151B	0.55%
7	TRX Tron	$ 0.3477	$ 0.45	-22.73%	2024-12-04	$ 32.915B	0.54%
9	AVAX Avalanche	$ 33.04	$ 146.75	-77.48%	2021-11-21	$ 13.952B	0.23%
17	DOT Polkadot	$ 4.56	$ 55.08	-91.72%	2021-11-04	$ 7.379B	0.12%
23	NEAR NEAR Protocol	$ 2.967	$ 20.60	-85.59%	2022-01-14	$ 3.708B	0.06%
29	ALGO Algorand	$ 0.2483	$ 2.99	-91.70%	2021-11-18	$ 2.179B	0.04%
30	ATOM Cosmos	$ 4.6236	$ 44.78	-89.67%	2021-09-20	$ 2.167B	0.04%
37	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.493B	0.02%
45	GRT The Graph	$ 0.0982	$ 2.8807	-96.59%	2021-02-12	$ 1.032B	0.02%
53	XTZ Tezos	$ 0.7867	$ 9.1213	-91.38%	2021-10-04	$ 832.992M	0.01%
68	NEO NEO	$ 6.792	$ 171.32	-96.04%	2018-01-15	$ 479.100M	0.01%
78	EGLD MultiversX	$ 14.45	$ 544.67	-97.35%	2021-11-23	$ 413.548M	0.01%
82	KAVA Kava	$ 0.343	$ 9.2159	-96.28%	2021-08-30	$ 371.419M	0.01%
83	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 356.593M	0.01%
96	KSM Kusama	$ 16.15	$ 624.80	-97.42%	2021-05-18	$ 275.543M	0.00%
97	QTUM Qtum	$ 2.481	$ 70.17	-96.46%	2018-01-07	$ 262.525M	0.00%
102	TFUEL Theta Fuel	$ 0.03501	$ 0.679623	-94.85%	2021-06-09	$ 247.634M	0.00%
104	SNX Synthetix	$ 0.703	$ 28.93	-97.57%	2021-02-14	$ 241.457M	0.00%
108	ZIL Zilliqa	$ 0.01208	$ 0.256543	-95.29%	2021-05-06	$ 235.940M	0.00%
112	ROSE Oasis Network	$ 0.03023	$ 0.598	-94.94%	2022-01-15	$ 224.016M	0.00%
118	ASTR Astar	$ 0.02452	$ 0.3382	-92.75%	2022-04-10	$ 200.486M	0.00%
122	CELO Celo	$ 0.3209	$ 10.64	-96.98%	2021-08-30	$ 186.575M	0.00%
135	ICX ICON	$ 0.1329	$ 9.145	-98.55%	2018-01-29	$ 142.993M	0.00%
141	WAVES Waves	$ 1.1444	$ 63.84	-98.21%	2022-03-31	$ 136.008M	0.00%
151	ONT Ontology	$ 0.1423	$ 10.52	-98.65%	2018-05-03	$ 130.162M	0.00%
152	COTI COTI	$ 0.05498	$ 0.694	-92.08%	2021-10-31	$ 129.915M	0.00%
154	BAND Band Protocol	$ 0.751	$ 23.33	-96.78%	2021-04-15	$ 124.570M	0.00%
168	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
171	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
172	HIVE Hive	$ 0.2045	$ 3.4165	-94.01%	2021-11-26	$ 99.864M	0.00%
178	IOST IOStoken	$ 0.003421	$ 0.091644	-96.27%	2021-04-14	$ 96.140M	0.00%
187	CHR Chromia	$ 0.1011	$ 1.50	-93.26%	2021-11-20	$ 85.605M	0.00%
196	LSK Lisk	$ 0.371	$ 34.14	-98.91%	2018-02-17	$ 74.475M	0.00%
201	STEEM Steem	$ 0.1362	$ 7.72	-98.24%	2018-01-04	$ 71.755M	0.00%
222	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
234	LUNA Terra	$ 0.1569	$ 119.47	-99.87%	2022-04-05	$ 45.150M	0.00%
255	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 35.894M	0.00%
292	WAN Wanchain	$ 0.1095	$ 9.73	-98.87%	2018-05-03	$ 21.753M	0.00%
294	BEL Bella Protocol	$ 0.2644	$ 5.851	-95.48%	2021-04-07	$ 21.152M	0.00%
301	ADX AdEx	$ 0.1279	$ 3.16	-95.95%	2018-01-09	$ 18.916M	0.00%
345	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.404M	0.00%
367	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
383	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
386	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
389	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
398	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.331M	0.00%
405	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.084M	0.00%
459	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
491	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%