Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 31%
Gagnants 69%
Staking Coins MarketCap

$ 174.840B (1.11%) ces dernières 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 6.484B (-28.55%) ces dernières 24h
Staking Coins Total Volume
Staking Coins Dominance

0.000138 % (-0.21%) ces dernières 24h
Staking Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
4 SOL

SOL

Solana

$ 187.84 $ 260.02 -27.76% 2021-11-06 $ 83.477B 4.22%
5 AVAX

AVAX

Avalanche

$ 54.15 $ 146.75 -63.10% 2021-11-21 $ 20.438B 1.03%
6 DOT

DOT

Polkadot

$ 9.473 $ 55.08 -82.80% 2021-11-04 $ 13.520B 0.68%
10 TRX

TRX

Tron

$ 0.12056 $ 0.1921 -37.24% 2018-01-07 $ 10.579B 0.53%
11 MATIC

MATIC

Polygon

$ 0.997415 $ 2.9242 -65.89% 2021-12-27 $ 9.881B 0.50%
14 NEAR

NEAR

NEAR Protocol

$ 7.10 $ 20.60 -65.53% 2022-01-14 $ 7.484B 0.38%
20 ATOM

ATOM

Cosmos

$ 12.44 $ 44.78 -72.22% 2021-09-20 $ 4.862B 0.25%
27 GRT

GRT

The Graph

$ 0.4066 $ 2.8807 -85.89% 2021-02-12 $ 3.845B 0.19%
37 ALGO

ALGO

Algorand

$ 0.2731 $ 2.99 -90.87% 2021-11-18 $ 2.207B 0.11%
46 SNX

SNX

Synthetix

$ 5.006 $ 28.93 -82.70% 2021-02-14 $ 1.641B 0.08%
48 EGLD

EGLD

Elrond

$ 60.79 $ 544.67 -88.84% 2021-11-23 $ 1.626B 0.08%
51 XTZ

XTZ

Tezos

$ 1.4332 $ 9.1213 -84.29% 2021-10-04 $ 1.399B 0.07%
56 EOS

EOS

EOS

$ 1.1295 $ 22.28 -94.93% 2018-04-29 $ 1.267B 0.06%
59 NEO

NEO

NEO

$ 16.08 $ 171.32 -90.61% 2018-01-15 $ 1.134B 0.06%
61 KAVA

KAVA

Kava

$ 1.0059 $ 9.2159 -89.09% 2021-08-30 $ 1.089B 0.06%
64 HNT

HNT

Helium

$ 6.5168 $ 59.27 -89.00% 2021-11-07 $ 1.048B 0.05%
67 ROSE

ROSE

Oasis Network

$ 0.14144 $ 0.598 -76.35% 2022-01-15 $ 949.572M 0.05%
77 ASTR

ASTR

Astar

$ 0.1399 $ 0.3382 -58.63% 2022-04-10 $ 784.050M 0.04%
86 CELO

CELO

Celo

$ 1.2659 $ 10.64 -88.10% 2021-08-30 $ 672.137M 0.03%
90 ZIL

ZIL

Zilliqa

$ 0.035929 $ 0.256543 -86.00% 2021-05-06 $ 624.159M 0.03%
102 TFUEL

TFUEL

Theta Fuel

$ 0.083787 $ 0.679623 -87.67% 2021-06-09 $ 544.266M 0.03%
111 QTUM

QTUM

Qtum

$ 4.765 $ 70.17 -93.21% 2018-01-07 $ 499.162M 0.03%
119 DCR

DCR

Decred

$ 27.84 $ 249.74 -88.85% 2021-04-17 $ 444.119M 0.02%
121 WAVES

WAVES

Waves

$ 3.8592 $ 63.84 -93.96% 2022-03-31 $ 440.673M 0.02%
129 KSM

KSM

Kusama

$ 49.05 $ 624.80 -92.15% 2021-05-18 $ 415.458M 0.02%
134 CHR

CHR

Chromia

$ 0.4728 $ 1.50 -68.48% 2021-11-20 $ 384.119M 0.02%
140 ICX

ICX

ICON

$ 0.3541 $ 9.145 -96.13% 2018-01-29 $ 349.399M 0.02%
146 ONT

ONT

Ontology

$ 0.366 $ 10.52 -96.52% 2018-05-03 $ 320.341M 0.02%
147 LUNA

LUNA

Terra

$ 1.1086 $ 119.47 -99.07% 2022-04-05 $ 319.017M 0.02%
148 BAND

BAND

Band Protocol

$ 2.2347 $ 23.33 -90.42% 2021-04-15 $ 313.940M 0.02%
151 COTI

COTI

COTI

$ 0.1918 $ 0.694 -72.36% 2021-10-31 $ 301.632M 0.02%
160 IOST

IOST

IOStoken

$ 0.012678 $ 0.091644 -86.17% 2021-04-14 $ 270.226M 0.01%
163 LSK

LSK

Lisk

$ 2.005 $ 34.14 -94.13% 2018-02-17 $ 258.448M 0.01%
176 HIVE

HIVE

Hive

$ 0.4303 $ 3.4165 -87.41% 2021-11-26 $ 215.472M 0.01%
185 ARK

ARK

Ark

$ 1.0666 $ 10.42 -89.76% 2018-01-10 $ 191.783M 0.01%
205 STEEM

STEEM

Steem

$ 0.34097 $ 7.72 -95.58% 2018-01-04 $ 156.401M 0.01%
209 OXT

OXT

Orchid

$ 0.1533 $ 1.05 -85.40% 2021-04-05 $ 150.200M 0.01%
215 LOOM

LOOM

Loom Network

$ 0.11765 $ 0.6935 -83.04% 2018-05-04 $ 144.036M 0.01%
216 ARDR

ARDR

Ardor

$ 0.142984 $ 2.625 -94.55% 2018-01-02 $ 142.841M 0.01%
257 NULS

NULS

Nuls

$ 0.86988 $ 8.215 -89.41% 2018-01-10 $ 92.034M 0.00%
269 ORN

ORN

Orion Protocol

$ 2.3543 $ 29.85 -92.11% 2021-03-22 $ 80.391M 0.00%
277 WAN

WAN

Wanchain

$ 0.383724 $ 9.73 -96.06% 2018-05-03 $ 75.904M 0.00%
294 IRIS

IRIS

IRISnet

$ 0.04178 $ 0.317793 -86.85% 2021-04-11 $ 67.283M 0.00%
298 BEL

BEL

Bella Protocol

$ 0.993668 $ 5.851 -83.02% 2021-04-07 $ 64.588M 0.00%
321 ABBC

ABBC

ABBC Coin

$ 0.028164 $ 0.794692 -96.46% 2021-05-04 $ 48.534M 0.00%
333 ADX

ADX

AdEx

$ 0.282423 $ 3.16 -91.06% 2018-01-09 $ 40.262M 0.00%
344 PIVX

PIVX

PIVX

$ 0.464865 $ 13.37 -96.52% 2017-12-26 $ 37.953M 0.00%
395 FSN

FSN

Fusion

$ 0.2259 $ 2.78 -91.87% 2021-05-03 $ 17.225M 0.00%
421 BTS

BTS

BitShares

$ 0.004121 $ 0.8475 -99.51% 2018-01-04 $ 12.343M 0.00%
423 OXEN

OXEN

Oxen

$ 0.16777 $ 1.25 -86.58% 2021-11-11 $ 11.288M 0.00%