• DOMINANCE DU BTC: 63%
  • Cap. Marché: $ 961.275B
  • VOLUME TOTAL: $ 261.889B

Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

51%
49%
Staking Coins MarketCap

$ 51.298B (0.60%) ces dernières 24h

Staking Coins MarketCap
Staking Coins Total Volume

$ 13.189B (-8.91%) ces dernières 24h

Staking Coins Total Volume
Staking Coins Dominance

3.22 % (0.56%) ces dernières 24h

Staking Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
4
DOT
DOT Polkadot
$ 17.09 $ 19.41 -11.91% 2021-01-16 $ 15.466B 1.61%
6
ADA
ADA Cardano
$ 0.34345 $ 1.18 -70.89% 2018-01-04 $ 10.686B 1.11%
17
EOS
EOS EOS
$ 2.63 $ 22.28 -88.20% 2018-04-29 $ 2.470B 0.26%
21
XTZ
XTZ Tezos
$ 2.80 $ 8.98 -68.86% 2017-12-17 $ 2.120B 0.22%
22
TRX
TRX Tron
$ 0.02948 $ 0.1921 -84.65% 2018-01-07 $ 2.113B 0.22%
23
SNX
SNX Synthetix Network Token
$ 16.70 $ 18.21 -8.28% 2021-01-25 $ 1.918B 0.20%
25
NEO
NEO NEO
$ 23.14 $ 171.32 -86.49% 2018-01-15 $ 1.632B 0.17%
26
ATOM
ATOM Cosmos
$ 7.73 $ 10.16 -23.95% 2021-01-19 $ 1.618B 0.17%
35
SOL
SOL Solana
$ 4.04 $ 4.94 -18.31% 2020-09-01 $ 1.058B 0.11%
44
AVAX
AVAX Avalanche
$ 12.17 $ 14.41 -15.49% 2021-01-17 $ 936.607M 0.10%
47
KSM
KSM Kusama
$ 101.70 $ 121.22 -16.10% 2021-01-18 $ 861.427M 0.09%
48
EGLD
EGLD Elrond
$ 48.14 $ 53.78 -10.49% 2021-01-25 $ 807.295M 0.08%
49
ALGO
ALGO Algorand
$ 0.6015 $ 2.27 -73.48% 2019-06-22 $ 741.439M 0.08%
50
ZIL
ZIL Zilliqa
$ 0.067922 $ 0.20195 -66.37% 2018-05-10 $ 739.021M 0.08%
51
DCR
DCR Decred
$ 57.46 $ 122.14 -52.96% 2018-01-13 $ 720.020M 0.07%
52
WAVES
WAVES Waves
$ 6.81 $ 15.70 -56.61% 2017-12-19 $ 709.314M 0.07%
53
GRT
GRT The Graph
$ 0.53596 $ 0.78199 -31.46% 2020-12-20 $ 667.628M 0.07%
54
NEAR
NEAR NEAR Protocol
$ 2.38 $ 2.77 -14.22% 2021-01-17 $ 631.548M 0.07%
57
CELO
CELO Celo
$ 3.11 $ 4.69 -33.72% 2020-09-20 $ 573.817M 0.06%
62
ICX
ICX ICON
$ 0.8922 $ 9.15 -90.24% 2018-01-29 $ 521.463M 0.05%
64
ONT
ONT Ontology
$ 0.5815 $ 10.52 -94.47% 2018-05-03 $ 468.484M 0.05%
72
LUNA
LUNA Terra
$ 1.26 $ 1.36 -7.27% 2021-01-26 $ 363.186M 0.04%
81
QTUM
QTUM Qtum
$ 3.43 $ 70.17 -95.11% 2018-01-07 $ 335.022M 0.03%
83
IOST
IOST IOStoken
$ 0.01689 $ 0.07375 -77.10% 2018-05-10 $ 276.557M 0.03%
93
MATIC
MATIC Matic Network
$ 0.043219 $ 0.044877 -3.70% 2019-05-21 $ 210.813M 0.02%
99
BAND
BAND Band Protocol
$ 9.29 $ 17.72 -47.56% 2020-08-10 $ 190.464M 0.02%
102
FTM
FTM Fantom
$ 0.072528 $ 0.074972 -3.26% 2021-01-26 $ 184.584M 0.02%
104
TFUEL
TFUEL Theta Fuel
$ 0.03316 $ 0.040174 -17.46% 2020-12-27 $ 173.479M 0.02%
106
ABBC
ABBC ABBC Coin
$ 0.200796 $ 0.759145 -73.55% 2020-10-15 $ 171.329M 0.02%
107
LSK
LSK Lisk
$ 1.30 $ 34.14 -96.19% 2018-02-17 $ 165.288M 0.02%
116
HNT
HNT Helium
$ 2.03 $ 2.27 -10.48% 2021-01-26 $ 137.528M 0.01%
130
OXT
OXT Orchid
$ 0.3004 $ 0.8423 -64.34% 2020-08-16 $ 110.422M 0.01%
133
KAVA
KAVA Kava
$ 2.32 $ 5.51 -57.90% 2020-08-17 $ 108.747M 0.01%
135
NPXS
NPXS Pundi X
$ 0.00046 $ 0.015265 -96.99% 2018-05-14 $ 108.360M 0.01%
141
TOMO
TOMO TomoChain
$ 1.22 $ 2.04 -40.39% 2018-05-03 $ 93.332M 0.01%
145
ROSE
ROSE Oasis Network
$ 0.06173 $ 0.07488 -17.56% 2021-01-18 $ 92.595M 0.01%
146
WICC
WICC WaykiChain
$ 0.429 $ 2.56 -83.24% 2018-05-06 $ 90.090M 0.01%
150
NU
NU NuCypher
$ 0.2218 $ 0.2659 -16.59% 2020-12-20 $ 87.112M 0.01%
154
ARDR
ARDR Ardor
$ 0.081109 $ 2.63 -96.91% 2018-01-02 $ 81.028M 0.01%
161
STEEM
STEEM Steem
$ 0.182001 $ 7.72 -97.64% 2018-01-04 $ 71.387M 0.01%
163
BTS
BTS BitShares
$ 0.023441 $ 0.8475 -97.23% 2018-01-04 $ 70.204M 0.01%
167
WAN
WAN Wanchain
$ 0.40572 $ 9.73 -95.83% 2018-05-03 $ 68.578M 0.01%
170
LOOM
LOOM Loom Network
$ 0.069593 $ 0.6935 -89.96% 2018-05-04 $ 67.541M 0.01%
181
IRIS
IRIS IRISnet
$ 0.064371 $ 0.148299 -56.59% 2020-08-12 $ 60.703M 0.01%
184
HIVE
HIVE Hive
$ 0.1417 $ 0.477 -70.29% 2020-05-04 $ 58.767M 0.01%
189
STRAX
STRAX Stratis
$ 0.5406 $ 20.58 -97.37% 2018-01-15 $ 54.100M 0.01%
191
ARK
ARK Ark
$ 0.417488 $ 10.42 -95.99% 2018-01-10 $ 52.905M 0.01%
196
ORN
ORN Orion Protocol
$ 2.95 $ 12.14 -75.68% 2020-09-27 $ 49.804M 0.01%
199
ADX
ADX AdEx
$ 0.426548 $ 3.16 -86.50% 2018-01-09 $ 48.406M 0.01%
226
RDD
RDD ReddCoin
$ 0.001306 $ 0.028075 -95.35% 2018-01-07 $ 37.617M 0.00%