English
Deutsch
Italiano
ไทย
Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché
Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
51%
49%
Staking Coins MarketCap
$ 51.298B (0.60%) ces dernières 24h
Staking Coins Total Volume
$ 13.189B (-8.91%) ces dernières 24h
Staking Coins Dominance
3.22 % (0.56%) ces dernières 24h
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 4 |
 |
$ 17.09 | $ 19.41 | -11.91% | 2021-01-16 | $ 15.466B | 1.61% |
| 6 |
 |
$ 0.34345 | $ 1.18 | -70.89% | 2018-01-04 | $ 10.686B | 1.11% |
| 17 |
 |
$ 2.63 | $ 22.28 | -88.20% | 2018-04-29 | $ 2.470B | 0.26% |
| 21 |
 |
$ 2.80 | $ 8.98 | -68.86% | 2017-12-17 | $ 2.120B | 0.22% |
| 22 |
 |
$ 0.02948 | $ 0.1921 | -84.65% | 2018-01-07 | $ 2.113B | 0.22% |
| 23 |
 |
$ 16.70 | $ 18.21 | -8.28% | 2021-01-25 | $ 1.918B | 0.20% |
| 25 |
 |
$ 23.14 | $ 171.32 | -86.49% | 2018-01-15 | $ 1.632B | 0.17% |
| 26 |
 |
$ 7.73 | $ 10.16 | -23.95% | 2021-01-19 | $ 1.618B | 0.17% |
| 35 |
 |
$ 4.04 | $ 4.94 | -18.31% | 2020-09-01 | $ 1.058B | 0.11% |
| 44 |
 |
$ 12.17 | $ 14.41 | -15.49% | 2021-01-17 | $ 936.607M | 0.10% |
| 47 |
 |
$ 101.70 | $ 121.22 | -16.10% | 2021-01-18 | $ 861.427M | 0.09% |
| 48 |
 |
$ 48.14 | $ 53.78 | -10.49% | 2021-01-25 | $ 807.295M | 0.08% |
| 49 |
 |
$ 0.6015 | $ 2.27 | -73.48% | 2019-06-22 | $ 741.439M | 0.08% |
| 50 |
 |
$ 0.067922 | $ 0.20195 | -66.37% | 2018-05-10 | $ 739.021M | 0.08% |
| 51 |
 |
$ 57.46 | $ 122.14 | -52.96% | 2018-01-13 | $ 720.020M | 0.07% |
| 52 |
 |
$ 6.81 | $ 15.70 | -56.61% | 2017-12-19 | $ 709.314M | 0.07% |
| 53 |
 |
$ 0.53596 | $ 0.78199 | -31.46% | 2020-12-20 | $ 667.628M | 0.07% |
| 54 |
 |
$ 2.38 | $ 2.77 | -14.22% | 2021-01-17 | $ 631.548M | 0.07% |
| 57 |
 |
$ 3.11 | $ 4.69 | -33.72% | 2020-09-20 | $ 573.817M | 0.06% |
| 62 |
 |
$ 0.8922 | $ 9.15 | -90.24% | 2018-01-29 | $ 521.463M | 0.05% |
| 64 |
 |
$ 0.5815 | $ 10.52 | -94.47% | 2018-05-03 | $ 468.484M | 0.05% |
| 72 |
 |
$ 1.26 | $ 1.36 | -7.27% | 2021-01-26 | $ 363.186M | 0.04% |
| 81 |
 |
$ 3.43 | $ 70.17 | -95.11% | 2018-01-07 | $ 335.022M | 0.03% |
| 83 |
 |
$ 0.01689 | $ 0.07375 | -77.10% | 2018-05-10 | $ 276.557M | 0.03% |
| 93 |
 |
$ 0.043219 | $ 0.044877 | -3.70% | 2019-05-21 | $ 210.813M | 0.02% |
| 99 |
 |
$ 9.29 | $ 17.72 | -47.56% | 2020-08-10 | $ 190.464M | 0.02% |
| 102 |
 |
$ 0.072528 | $ 0.074972 | -3.26% | 2021-01-26 | $ 184.584M | 0.02% |
| 104 |
 |
$ 0.03316 | $ 0.040174 | -17.46% | 2020-12-27 | $ 173.479M | 0.02% |
| 106 |
 |
$ 0.200796 | $ 0.759145 | -73.55% | 2020-10-15 | $ 171.329M | 0.02% |
| 107 |
 |
$ 1.30 | $ 34.14 | -96.19% | 2018-02-17 | $ 165.288M | 0.02% |
| 116 |
 |
$ 2.03 | $ 2.27 | -10.48% | 2021-01-26 | $ 137.528M | 0.01% |
| 130 |
 |
$ 0.3004 | $ 0.8423 | -64.34% | 2020-08-16 | $ 110.422M | 0.01% |
| 133 |
 |
$ 2.32 | $ 5.51 | -57.90% | 2020-08-17 | $ 108.747M | 0.01% |
| 135 |
 |
$ 0.00046 | $ 0.015265 | -96.99% | 2018-05-14 | $ 108.360M | 0.01% |
| 141 |
 |
$ 1.22 | $ 2.04 | -40.39% | 2018-05-03 | $ 93.332M | 0.01% |
| 145 |
 |
$ 0.06173 | $ 0.07488 | -17.56% | 2021-01-18 | $ 92.595M | 0.01% |
| 146 |
 |
$ 0.429 | $ 2.56 | -83.24% | 2018-05-06 | $ 90.090M | 0.01% |
| 150 |
 |
$ 0.2218 | $ 0.2659 | -16.59% | 2020-12-20 | $ 87.112M | 0.01% |
| 154 |
 |
$ 0.081109 | $ 2.63 | -96.91% | 2018-01-02 | $ 81.028M | 0.01% |
| 161 |
 |
$ 0.182001 | $ 7.72 | -97.64% | 2018-01-04 | $ 71.387M | 0.01% |
| 163 |
 |
$ 0.023441 | $ 0.8475 | -97.23% | 2018-01-04 | $ 70.204M | 0.01% |
| 167 |
 |
$ 0.40572 | $ 9.73 | -95.83% | 2018-05-03 | $ 68.578M | 0.01% |
| 170 |
 |
$ 0.069593 | $ 0.6935 | -89.96% | 2018-05-04 | $ 67.541M | 0.01% |
| 181 |
 |
$ 0.064371 | $ 0.148299 | -56.59% | 2020-08-12 | $ 60.703M | 0.01% |
| 184 |
 |
$ 0.1417 | $ 0.477 | -70.29% | 2020-05-04 | $ 58.767M | 0.01% |
| 189 |
 |
$ 0.5406 | $ 20.58 | -97.37% | 2018-01-15 | $ 54.100M | 0.01% |
| 191 |
 |
$ 0.417488 | $ 10.42 | -95.99% | 2018-01-10 | $ 52.905M | 0.01% |
| 196 |
 |
$ 2.95 | $ 12.14 | -75.68% | 2020-09-27 | $ 49.804M | 0.01% |
| 199 |
 |
$ 0.426548 | $ 3.16 | -86.50% | 2018-01-09 | $ 48.406M | 0.01% |
| 226 |
 |
$ 0.001306 | $ 0.028075 | -95.35% | 2018-01-07 | $ 37.617M | 0.00% |