Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 8 |
 SOL Solana | $ 137.83 | $ 515.87 | -73.28% | 2025-01-19 | $ 78.939B | 0.72% |
| 9 |
 TRX Tron | $ 0.547725 | $ 0.784706 | -30.20% | 2024-12-04 | $ 51.904B | 0.48% |
| 13 |
 ADA Cardano | $ 0.418859 | $ 5.4075 | -92.25% | 2021-09-02 | $ 15.119B | 0.14% |
| 21 |
 AVAX Avalanche | $ 15.17 | $ 255.89 | -94.07% | 2021-11-21 | $ 6.550B | 0.06% |
| 28 |
 DOT Polkadot | $ 2.1344 | $ 96.05 | -97.78% | 2021-11-04 | $ 3.580B | 0.03% |
| 32 |
 NEAR NEAR Protocol | $ 2.0158 | $ 35.92 | -94.39% | 2022-01-14 | $ 2.604B | 0.02% |
| 33 |
 HNT Helium | $ 13.98 | $ 103.35 | -86.47% | 2021-11-07 | $ 2.605B | 0.02% |
| 40 |
 ALGO Algorand | $ 0.187283 | $ 5.2139 | -96.41% | 2021-11-18 | $ 1.665B | 0.02% |
| 43 |
 ATOM Cosmos | $ 2.8638 | $ 78.08 | -96.33% | 2021-09-20 | $ 1.435B | 0.01% |
| 59 |
 XTZ Tezos | $ 0.594807 | $ 15.91 | -96.26% | 2021-10-04 | $ 642.654M | 0.01% |
| 60 |
 DCR Decred | $ 36.53 | $ 435.49 | -91.61% | 2021-04-17 | $ 633.848M | 0.01% |
| 75 |
 GRT The Graph | $ 0.041206 | $ 5.0234 | -99.18% | 2021-02-12 | $ 443.917M | 0.00% |
| 81 |
 NEO NEO | $ 4.6838 | $ 298.75 | -98.43% | 2018-01-15 | $ 330.391M | 0.00% |
| 107 |
 EGLD MultiversX | $ 6.4346 | $ 949.79 | -99.32% | 2021-11-23 | $ 190.691M | 0.00% |
| 111 |
 LOOM Loom Network | $ 0.149154 | $ 1.2093 | -87.67% | 2018-05-04 | $ 185.387M | 0.00% |
| 113 |
 ARDR Ardor | $ 0.175173 | $ 4.5775 | -96.17% | 2018-01-02 | $ 174.904M | 0.00% |
| 114 |
 SNX Synthetix | $ 0.48303 | $ 50.46 | -99.04% | 2021-02-14 | $ 166.412M | 0.00% |
| 116 |
 ONT Ontology | $ 0.179767 | $ 18.34 | -99.02% | 2018-05-03 | $ 167.950M | 0.00% |
| 117 |
 QTUM Qtum | $ 1.5607 | $ 122.35 | -98.72% | 2018-01-07 | $ 165.427M | 0.00% |
| 131 |
 TFUEL Theta Fuel | $ 0.018816 | $ 1.1851 | -98.41% | 2021-06-09 | $ 137.022M | 0.00% |
| 132 |
 ZIL Zilliqa | $ 0.006626 | $ 0.447358 | -98.52% | 2021-05-06 | $ 132.302M | 0.00% |
| 133 |
 KSM Kusama | $ 7.2542 | $ 1,089.53 | -99.33% | 2021-05-18 | $ 130.566M | 0.00% |
| 135 |
 ROSE Oasis Network | $ 0.017141 | $ 1.0428 | -98.36% | 2022-01-15 | $ 129.444M | 0.00% |
| 150 |
 ASTR Astar | $ 0.012473 | $ 0.58975 | -97.88% | 2022-04-10 | $ 106.972M | 0.00% |
| 156 |
 KAVA Kava | $ 0.089212 | $ 16.07 | -99.44% | 2021-08-30 | $ 96.603M | 0.00% |
| 158 |
 OXT Orchid | $ 0.092055 | $ 1.831 | -94.97% | 2021-04-05 | $ 91.798M | 0.00% |
| 162 |
 WAVES Waves | $ 0.702922 | $ 111.33 | -99.37% | 2022-03-31 | $ 86.760M | 0.00% |
| 167 |
 CELO Celo | $ 0.13776 | $ 18.55 | -99.26% | 2021-08-30 | $ 82.532M | 0.00% |
| 183 |
 ICX ICON | $ 0.061033 | $ 15.95 | -99.62% | 2018-01-29 | $ 66.838M | 0.00% |
| 184 |
 PIVX PIVX | $ 0.648757 | $ 23.31 | -97.22% | 2017-12-26 | $ 66.040M | 0.00% |
| 187 |
 BAND Band Protocol | $ 0.371428 | $ 40.69 | -99.09% | 2021-04-15 | $ 64.730M | 0.00% |
| 192 |
 COTI COTI | $ 0.022582 | $ 1.2102 | -98.13% | 2021-10-31 | $ 61.986M | 0.00% |
| 198 |
 IOST IOStoken | $ 0.001869 | $ 0.159809 | -98.83% | 2021-04-14 | $ 60.192M | 0.00% |
| 207 |
 STEEM Steem | $ 0.098873 | $ 13.46 | -99.27% | 2018-01-04 | $ 53.756M | 0.00% |
| 209 |
 HIVE Hive | $ 0.099396 | $ 5.9577 | -98.33% | 2021-11-26 | $ 53.241M | 0.00% |
| 221 |
 LSK Lisk | $ 0.209255 | $ 59.52 | -99.65% | 2018-02-17 | $ 47.555M | 0.00% |
| 254 |
 LUNA Terra | $ 0.093467 | $ 208.33 | -99.96% | 2022-04-05 | $ 26.897M | 0.00% |
| 258 |
 CHR Chromia | $ 0.027552 | $ 2.6157 | -98.95% | 2021-11-20 | $ 26.170M | 0.00% |
| 268 |
 WAN Wanchain | $ 0.116433 | $ 16.97 | -99.31% | 2018-05-03 | $ 23.158M | 0.00% |
| 282 |
 ADX AdEx | $ 0.134795 | $ 5.5104 | -97.55% | 2018-01-09 | $ 19.936M | 0.00% |
| 304 |
 IRIS IRISnet | $ 0.009085 | $ 0.554165 | -98.36% | 2021-04-11 | $ 14.838M | 0.00% |
| 307 |
 BEL Bella Protocol | $ 0.177169 | $ 10.20 | -98.26% | 2021-04-07 | $ 14.174M | 0.00% |
| 342 |
 BTS BitShares | $ 0.003113 | $ 1.4779 | -99.79% | 2018-01-04 | $ 9.323M | 0.00% |
| 359 |
 ABBC ABBC Coin | $ 0.007202 | $ 1.3858 | -99.48% | 2021-05-04 | $ 6.520M | 0.00% |
| 366 |
 IXS IX Swap | $ 0.032853 | $ 1.5345 | -97.86% | 2021-09-12 | $ 5.914M | 0.00% |
| 367 |
 PNT pNetwork | $ 0.061033 | $ 11.16 | -99.45% | 2021-01-31 | $ 5.447M | 0.00% |
| 375 |
 VSYS v.systems | $ 0.001181 | $ 0.493861 | -99.76% | 2019-07-14 | $ 4.315M | 0.00% |
| 387 |
 NULS Nuls | $ 0.031929 | $ 14.33 | -99.78% | 2018-01-10 | $ 3.648M | 0.00% |
| 447 |
 WTC Waltonchain | $ 0.008196 | $ 71.16 | -99.99% | 2018-01-27 | $ 736.020K | 0.00% |
| 480 |
 WICC WaykiChain | $ 0.000872 | $ 4.4641 | -99.98% | 2018-05-06 | $ 164.788K | 0.00% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $