RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 26%

Gagnants 74%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
501	SRK SparkPoint	$ 0.000124	$ 0.02642	-99.53%	2021-03-14	$ 1.368M	0.00%
502	TOP TOP	$ 0.000232	$ 0.015025	-98.46%	2019-04-19	$ 1.279M	0.00%
503	EDEN Eden	$ 0.093049	$ 9.4495	-99.02%	2021-09-08	$ 1.231M	0.00%
504	CIRUS Cirus	$ 0.01923	$ 1.7638	-98.91%	2021-08-26	$ 1.204M	0.00%
505	JULD JulSwap	$ 0.001985	$ 0.401933	-99.51%	2021-02-27	$ 1.175M	0.00%
506	IDEA Ideaology	$ 0.001811	$ 1.10	-99.84%	2021-05-10	$ 1.155M	0.00%
507	INSUR InsurAce	$ 0.0255	$ 10.50	-99.76%	2021-04-02	$ 1.145M	0.00%
508	ZAP Zap	$ 0.004444	$ 2.07	-99.79%	2017-06-10	$ 1.049M	0.00%
509	ZOO ZooKeeper	$ 0.003404	$ 2.1435	-99.84%	2021-05-03	$ 1.021M	0.00%
510	WTC Waltonchain	$ 0.0102	$ 40.81	-99.98%	2018-01-27	$ 909.722K	0.00%
511	WICC WaykiChain	$ 0.004141	$ 2.56	-99.84%	2018-05-06	$ 869.610K	0.00%
512	KOK KOK	$ 0.00794	$ 7.01	-99.89%	2022-02-26	$ 852.227K	0.00%
513	XNL Chronicle	$ 0.01755	$ 1.37	-98.72%	2021-09-19	$ 843.110K	0.00%
514	HYVE Hyve	$ 0.03267	$ 0.762	-95.71%	2021-10-15	$ 837.857K	0.00%
515	MARSH UnMarshal	$ 0.118	$ 2.353	-94.99%	2021-07-07	$ 837.340K	0.00%
516	DCN Dentacoin	$ 0.00000124	$ 0.006266	-99.98%	2018-01-08	$ 732.662K	0.00%
517	LABS LABS Group	$ 0.000326	$ 0.04	-99.19%	2021-08-26	$ 721.816K	0.00%
518	WEST Waves Enterprise	$ 0.01584	$ 1.00	-98.42%	2021-07-10	$ 664.740K	0.00%
519	TOKO Tokoin	$ 0.001184	$ 0.15	-99.21%	2021-05-10	$ 579.035K	0.00%
520	HOTCROSS Hot Cross	$ 0.004663	$ 0.54956	-99.15%	2021-11-10	$ 530.416K	0.00%
521	DAC Davinci Coin	$ 0.00006127	$ 0.038578	-99.84%	2021-04-02	$ 519.521K	0.00%
522	ERSDL UnFederalReserve	$ 0.001169	$ 0.42	-99.72%	2021-08-14	$ 514.682K	0.00%
523	BUY Burency	$ 0.002574	$ 0.5983	-99.57%	2020-09-28	$ 499.043K	0.00%
524	APL Apollo Currency	$ 0.00002351	$ 0.013605	-99.83%	2021-04-04	$ 497.704K	0.00%
525	STRONG Strong	$ 3.543	$ 1,199.00	-99.70%	2021-10-29	$ 489.887K	0.00%
526	CFI CyberFi Token	$ 0.196219	$ 14.24	-98.62%	2021-09-10	$ 470.925K	0.00%
527	PAI Project Pai	$ 0.000276	$ 1.78	-99.98%	2018-02-22	$ 446.500K	0.00%
528	AG8 AtromG8	$ 0.009622	$ 1.00	-99.04%	2021-11-17	$ 404.124K	0.00%
529	EQZ Equalizer	$ 0.0078	$ 4.7565	-99.84%	2021-05-14	$ 390K	0.00%
530	IOI IOI Token	$ 0.03398	$ 5.941	-99.43%	2021-11-24	$ 386.135K	0.00%
531	NGM e-Money	$ 0.019	$ 1.7597	-98.92%	2021-09-21	$ 375.445K	0.00%
532	LXT Litex	$ 0.00018	$ 0.051348	-99.65%	2019-08-19	$ 360K	0.00%
533	NBS New BitShares	$ 0.000126	$ 0.051888	-99.76%	2021-04-05	$ 328.566K	0.00%
534	OPCT Opacity	$ 0.003737	$ 0.665468	-99.44%	2021-11-22	$ 300.641K	0.00%
535	WASP WanSwap Token	$ 0.001438	$ 0.521013	-99.72%	2021-04-11	$ 292.728K	0.00%
536	PLAY HEROcoin	$ 0.001618	$ 0.074783	-97.84%	2021-04-01	$ 286.472K	0.00%
537	YOP Yield Optimization Platform & Protocol	$ 0.0129	$ 1.799	-99.28%	2021-05-20	$ 253.085K	0.00%
538	TITAN TitanSwap	$ 0.002725	$ 10.80	-99.97%	2021-08-12	$ 252.376K	0.00%
539	CIX100 Cryptoindex 100	$ 0.00075	$ 10.00	-99.99%	2020-12-09	$ 225K	0.00%
540	TIDAL Tidal Finance	$ 0.00024	$ 0.01435	-98.33%	2021-10-31	$ 207.395K	0.00%
541	MASS Massnet	$ 0.001941	$ 1.90	-99.90%	2021-01-23	$ 190.269K	0.00%
542	KAT Kambria	$ 0.000737	$ 0.031223	-97.64%	2018-12-28	$ 188.458K	0.00%
543	PHNX PhoenixDAO	$ 0.002162	$ 0.297228	-99.27%	2021-04-20	$ 188.094K	0.00%
544	ANW Anchor Neural World	$ 0.00062	$ 1.88	-99.97%	2021-03-27	$ 170.685K	0.00%
545	TXA Project TXA	$ 0.02462	$ 5.7529	-99.57%	2021-08-23	$ 165.200K	0.00%
546	YFDAI YFDAI.FINANCE	$ 40.14	$ 6,104.00	-99.34%	2022-12-14	$ 159.998K	0.00%
547	XCUR Curate	$ 0.016143	$ 16.24	-99.90%	2021-04-13	$ 136.057K	0.00%
548	RUNE THORChain	$ 6.9741	$ 21.31	-67.28%	2021-05-19	$ 94.269K	0.00%
549	WAND Wanlend	$ 0.000295	$ 0.047815	-99.38%	2021-08-16	$ 57.729K	0.00%
550	HYPE Supreme Finance	$ 0.0000361	$ 1.00	-100.00%	2021-09-29	$ 54.150K	0.00%