RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 15%

Gagnants 85%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
251	RARI Rarible	$ 2.9981	$ 38.83	-92.28%	2021-08-26	$ 71.458M	0.00%
252	EWT Energy Web Token	$ 2.3722	$ 23.08	-89.72%	2021-05-13	$ 71.312M	0.00%
253	BUSD Binance USD	$ 1.0003	$ 1.10	-9.06%	2022-05-12	$ 70.533M	0.00%
254	TLM Alien Worlds	$ 0.0169	$ 0.8786	-98.08%	2021-05-02	$ 70.034M	0.00%
255	POLS Polkastarter	$ 0.7046	$ 7.85	-91.02%	2021-02-16	$ 69.911M	0.00%
256	PERP Perpetual Protocol	$ 1.039	$ 23.06	-95.49%	2021-11-12	$ 68.576M	0.00%
257	CRE Carry	$ 0.006699	$ 0.064602	-89.63%	2021-04-17	$ 66.990M	0.00%
258	NULS Nuls	$ 0.6102	$ 8.215	-92.57%	2018-01-10	$ 66.211M	0.00%
259	UQC Uquid Coin	$ 6.5844	$ 12,599.03	-99.95%	2021-06-02	$ 65.844M	0.00%
260	ETN Electroneum	$ 0.003675	$ 0.17575	-97.91%	2018-01-13	$ 66.047M	0.00%
261	LAT PlatON	$ 0.011901	$ 0.80	-98.51%	2021-05-16	$ 65.296M	0.00%
262	WXT Wirex Token	$ 0.006455	$ 0.04185	-84.58%	2021-04-18	$ 64.550M	0.00%
263	ELA Elastos	$ 2.9156	$ 82.90	-96.48%	2018-03-01	$ 64.388M	0.00%
264	FORTH Ampleforth Governance Token	$ 4.107	$ 32.80	-87.48%	2021-05-17	$ 61.594M	0.00%
265	KIN Kin	$ 0.00002088	$ 0.000818	-97.45%	2018-03-09	$ 61.301M	0.00%
266	ROUTE Router Protocol	$ 3.9042	$ 59.00	-93.38%	2021-10-09	$ 59.911M	0.00%
267	BOSON Boson Protocol	$ 0.4618	$ 4.215	-89.04%	2021-11-15	$ 58.806M	0.00%
268	ARRR Pirate Chain	$ 0.2995	$ 18.30	-98.36%	2021-04-23	$ 58.766M	0.00%
269	FX Function X	$ 0.1438	$ 2.2614	-93.64%	2021-08-30	$ 58.745M	0.00%
270	REN Ren	$ 0.058836	$ 1.8822	-96.87%	2021-02-20	$ 58.785M	0.00%
271	UOS Ultra	$ 0.15718	$ 2.4961	-93.70%	2021-11-25	$ 58.485M	0.00%
272	FUN FunFair	$ 0.005252	$ 0.1782	-97.05%	2016-06-09	$ 57.581M	0.00%
273	DNT district0x	$ 0.057169	$ 0.509355	-88.78%	2021-04-19	$ 57.169M	0.00%
274	DATA Streamr DATAcoin	$ 0.055364	$ 0.35225	-84.28%	2018-01-07	$ 57.075M	0.00%
275	TT Thunder Token	$ 0.005236	$ 0.036789	-85.77%	2021-04-03	$ 56.038M	0.00%
276	AERGO Aergo	$ 0.1257	$ 0.569612	-77.93%	2021-09-05	$ 55.936M	0.00%
277	MLN Enzyme	$ 20.96	$ 265.14	-92.09%	2018-01-09	$ 55.868M	0.00%
278	CLV Clover	$ 0.06869	$ 18.19	-99.62%	2021-05-17	$ 55.207M	0.00%
279	BEL Bella Protocol	$ 0.839186	$ 5.851	-85.66%	2021-04-07	$ 54.547M	0.00%
280	ALCX Alchemix	$ 24.33	$ 2,238.90	-98.91%	2021-04-07	$ 54.349M	0.00%
281	KMD Komodo	$ 0.396136	$ 11.57	-96.57%	2017-12-23	$ 53.856M	0.00%
282	COS Contentos	$ 0.010527	$ 0.06525	-83.87%	2021-12-03	$ 53.835M	0.00%
283	CTK CertiK	$ 0.6682	$ 3.9688	-83.16%	2021-04-06	$ 53.827M	0.00%
284	DEXT DEXTools	$ 0.6571	$ 1.1084	-40.72%	2024-03-08	$ 53.265M	0.00%
285	VRA Verasity	$ 0.005319	$ 0.089312	-94.04%	2021-10-31	$ 53.199M	0.00%
286	BETA Beta Finance	$ 0.06634	$ 2.6498	-97.50%	2021-11-03	$ 52.971M	0.00%
287	FLM Flamingo	$ 0.0903	$ 1.25	-92.78%	2021-04-07	$ 52.982M	0.00%
288	RLY Rally	$ 0.010036	$ 1.50	-99.33%	2021-03-31	$ 52.128M	0.00%
289	DIA Dia	$ 0.4629	$ 5.80	-92.02%	2021-05-05	$ 51.205M	0.00%
290	FIS Stafi	$ 0.4872	$ 5.00	-90.26%	2021-03-03	$ 50.961M	0.00%
291	WAN Wanchain	$ 0.253169	$ 9.73	-97.40%	2018-05-03	$ 50.113M	0.00%
292	LINA Linear	$ 0.007966	$ 0.44	-98.19%	2021-03-18	$ 48.729M	0.00%
293	ORN Orion Protocol	$ 1.4132	$ 29.85	-95.27%	2021-03-22	$ 48.255M	0.00%
294	DVPN Sentinel	$ 0.002605	$ 0.48	-99.46%	2021-10-23	$ 47.276M	0.00%
295	IDEX IDEX	$ 0.058062	$ 0.981638	-94.09%	2021-09-08	$ 46.884M	0.00%
296	XPRT Persistence	$ 0.2487	$ 12.65	-98.03%	2021-09-19	$ 46.856M	0.00%
297	DEGO Dego Finance	$ 2.1934	$ 34.20	-93.59%	2021-03-14	$ 46.055M	0.00%
298	FARM Harvest Finance	$ 67.15	$ 386.00	-82.60%	2021-08-28	$ 45.998M	0.00%
299	REEF Reef	$ 0.001981	$ 0.058701	-96.63%	2021-03-15	$ 45.209M	0.00%
300	DPI DeFi Pulse Index	$ 79.64	$ 1,333.00	-94.03%	2021-08-15	$ 44.517M	0.00%